조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 5,070 | ▲ 10 | +0.20% | 4,865 | 5,300 | 4,830 | 9,165 |
| 26.07.08 | 5,060 | ▼ 100 | -1.94% | 5,120 | 5,190 | 4,905 | 10,760 |
| 26.07.07 | 5,160 | ▼ 10 | -0.19% | 5,350 | 5,350 | 5,050 | 8,026 |
| 26.07.06 | 5,170 | ▼ 100 | -1.90% | 5,300 | 5,400 | 5,140 | 6,602 |
| 26.07.03 | 5,270 | ▼ 30 | -0.57% | 5,300 | 5,300 | 5,040 | 9,486 |
| 26.07.02 | 5,300 | ▼ 20 | -0.38% | 5,380 | 5,470 | 5,110 | 25,113 |
| 26.07.01 | 5,320 | ▲ 200 | +3.91% | 5,200 | 5,340 | 5,060 | 7,663 |
| 26.06.30 | 5,120 | ▼ 10 | -0.19% | 5,330 | 5,330 | 5,100 | 7,855 |
| 26.06.29 | 5,130 | ▼ 30 | -0.58% | 5,120 | 5,210 | 5,090 | 12,859 |
| 26.06.26 | 5,160 | ▲ 30 | +0.58% | 5,130 | 5,480 | 4,985 | 22,653 |
| 26.06.25 | 5,130 | ▲ 150 | +3.01% | 5,390 | 5,390 | 4,950 | 8,948 |
| 26.06.24 | 4,980 | ▲ 10 | +0.20% | 4,970 | 5,140 | 4,805 | 28,497 |
| 26.06.23 | 4,970 | ▼ 150 | -2.93% | 5,120 | 5,170 | 4,950 | 35,799 |
| 26.06.22 | 5,120 | ▼ 320 | -5.88% | 5,590 | 5,590 | 5,110 | 31,142 |
| 26.06.19 | 5,440 | ▼ 110 | -1.98% | 5,550 | 5,550 | 5,240 | 25,478 |
| 26.06.18 | 5,550 | ▲ 20 | +0.36% | 5,550 | 5,710 | 5,400 | 22,018 |
| 26.06.17 | 5,530 | - 0 | 0.00% | 5,610 | 5,690 | 5,400 | 17,526 |
| 26.06.16 | 5,530 | ▲ 220 | +4.14% | 5,420 | 5,630 | 5,330 | 29,064 |
| 26.06.15 | 5,310 | ▲ 20 | +0.38% | 5,350 | 5,400 | 5,170 | 15,643 |
| 26.06.12 | 5,290 | ▼ 260 | -4.68% | 5,550 | 5,580 | 5,220 | 42,982 |