조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 4,850 | ▼ 95 | -1.92% | 4,900 | 4,990 | 4,840 | 3,160 |
| 26.11.05 | 4,945 | ▼ 40 | -0.80% | 4,945 | 4,985 | 4,920 | 6,879 |
| 26.11.04 | 4,985 | - 0 | 0.00% | 5,000 | 5,310 | 4,975 | 4,033 |
| 26.11.03 | 4,985 | ▼ 115 | -2.25% | 5,150 | 5,150 | 4,955 | 745 |
| 26.11.02 | 5,100 | ▲ 140 | +2.82% | 4,905 | 5,140 | 4,905 | 3,356 |
| 26.10.30 | 4,960 | ▼ 100 | -1.98% | 5,060 | 5,130 | 4,920 | 14,958 |
| 26.10.29 | 5,060 | ▼ 100 | -1.94% | 5,170 | 5,170 | 5,010 | 3,701 |
| 26.10.28 | 5,160 | ▲ 50 | +0.98% | 5,120 | 5,210 | 5,070 | 3,904 |
| 26.10.27 | 5,110 | ▼ 20 | -0.39% | 5,480 | 5,480 | 5,050 | 4,343 |
| 26.10.26 | 5,130 | ▼ 70 | -1.35% | 5,200 | 5,200 | 5,030 | 2,423 |
| 26.10.23 | 5,200 | ▼ 60 | -1.14% | 5,260 | 5,260 | 5,000 | 16,876 |
| 26.10.22 | 5,260 | ▼ 160 | -2.95% | 5,330 | 5,390 | 5,120 | 4,019 |
| 26.10.21 | 5,420 | ▼ 20 | -0.37% | 5,420 | 5,500 | 5,360 | 4,271 |
| 26.10.20 | 5,440 | ▼ 260 | -4.56% | 5,850 | 5,860 | 5,410 | 8,420 |
| 26.10.19 | 5,700 | ▲ 130 | +2.33% | 5,620 | 5,830 | 5,410 | 3,815 |
| 26.10.16 | 5,570 | ▲ 160 | +2.96% | 5,490 | 5,640 | 5,400 | 4,052 |
| 26.10.15 | 5,410 | ▼ 280 | -4.92% | 5,730 | 5,760 | 5,350 | 17,046 |
| 26.10.14 | 5,690 | ▲ 140 | +2.52% | 5,620 | 5,750 | 5,580 | 2,123 |
| 26.10.13 | 5,550 | ▼ 10 | -0.18% | 5,700 | 5,700 | 5,360 | 17,079 |
| 26.10.12 | 5,560 | ▼ 180 | -3.14% | 5,710 | 5,770 | 5,520 | 4,545 |