조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,318 | ▼ 15 | -1.13% | 1,335 | 1,344 | 1,284 | 498,436 |
| 26.05.14 | 1,333 | ▲ 72 | +5.71% | 1,261 | 1,335 | 1,246 | 1,000,093 |
| 26.05.13 | 1,261 | ▲ 1 | +0.08% | 1,266 | 1,268 | 1,210 | 372,785 |
| 26.05.12 | 1,260 | ▲ 19 | +1.53% | 1,246 | 1,268 | 1,181 | 1,264,954 |
| 26.05.11 | 1,241 | ▲ 26 | +2.14% | 1,209 | 1,245 | 1,200 | 370,266 |
| 26.05.08 | 1,215 | ▼ 4 | -0.33% | 1,225 | 1,225 | 1,194 | 129,607 |
| 26.05.07 | 1,219 | ▼ 11 | -0.89% | 1,230 | 1,230 | 1,205 | 135,789 |
| 26.05.06 | 1,230 | ▼ 4 | -0.32% | 1,225 | 1,231 | 1,205 | 157,949 |
| 26.05.04 | 1,234 | ▼ 16 | -1.28% | 1,255 | 1,255 | 1,222 | 221,967 |
| 26.04.30 | 1,250 | - 0 | 0.00% | 1,253 | 1,263 | 1,232 | 215,956 |
| 26.04.29 | 1,250 | ▼ 5 | -0.40% | 1,256 | 1,259 | 1,230 | 178,883 |
| 26.04.28 | 1,255 | - 0 | 0.00% | 1,255 | 1,265 | 1,237 | 211,305 |
| 26.04.27 | 1,255 | - 0 | 0.00% | 1,260 | 1,279 | 1,251 | 176,945 |
| 26.04.24 | 1,255 | - 0 | 0.00% | 1,262 | 1,270 | 1,238 | 220,512 |
| 26.04.23 | 1,255 | ▼ 9 | -0.71% | 1,265 | 1,270 | 1,242 | 189,569 |
| 26.04.22 | 1,264 | ▼ 15 | -1.17% | 1,280 | 1,280 | 1,250 | 106,627 |
| 26.04.21 | 1,279 | ▲ 9 | +0.71% | 1,270 | 1,279 | 1,252 | 165,301 |
| 26.04.20 | 1,270 | ▼ 2 | -0.16% | 1,254 | 1,283 | 1,254 | 209,909 |
| 26.04.17 | 1,272 | ▼ 1 | -0.08% | 1,277 | 1,277 | 1,250 | 145,841 |
| 26.04.16 | 1,273 | ▲ 59 | +4.86% | 1,223 | 1,275 | 1,210 | 519,828 |