조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,287 | ▼ 11 | -0.85% | 1,298 | 1,323 | 1,269 | 163,923 |
| 26.06.15 | 1,298 | ▼ 8 | -0.61% | 1,306 | 1,334 | 1,284 | 234,099 |
| 26.06.12 | 1,306 | ▲ 53 | +4.23% | 1,254 | 1,306 | 1,249 | 278,895 |
| 26.06.11 | 1,253 | ▼ 13 | -1.03% | 1,260 | 1,260 | 1,232 | 185,325 |
| 26.06.10 | 1,266 | ▼ 23 | -1.78% | 1,278 | 1,291 | 1,225 | 284,962 |
| 26.06.09 | 1,289 | ▲ 39 | +3.12% | 1,240 | 1,298 | 1,225 | 456,770 |
| 26.06.08 | 1,250 | ▼ 25 | -1.96% | 1,205 | 1,275 | 1,205 | 252,024 |
| 26.06.05 | 1,275 | ▼ 25 | -1.92% | 1,300 | 1,300 | 1,265 | 220,836 |
| 26.06.04 | 1,300 | ▲ 2 | +0.15% | 1,289 | 1,320 | 1,260 | 339,130 |
| 26.06.02 | 1,298 | ▲ 23 | +1.80% | 1,287 | 1,318 | 1,231 | 423,748 |
| 26.06.01 | 1,275 | ▲ 78 | +6.52% | 1,197 | 1,279 | 1,163 | 554,753 |
| 26.05.29 | 1,197 | ▼ 9 | -0.75% | 1,211 | 1,211 | 1,169 | 203,844 |
| 26.05.28 | 1,206 | ▼ 50 | -3.98% | 1,250 | 1,250 | 1,181 | 404,661 |
| 26.05.27 | 1,256 | ▼ 60 | -4.56% | 1,305 | 1,310 | 1,202 | 470,712 |
| 26.05.26 | 1,316 | ▼ 21 | -1.57% | 1,337 | 1,348 | 1,290 | 432,584 |
| 26.05.22 | 1,337 | ▲ 6 | +0.45% | 1,345 | 1,345 | 1,309 | 299,012 |
| 26.05.21 | 1,331 | - 0 | 0.00% | 1,317 | 1,352 | 1,307 | 362,446 |
| 26.05.20 | 1,331 | ▼ 18 | -1.33% | 1,335 | 1,357 | 1,315 | 297,977 |
| 26.05.19 | 1,349 | ▲ 4 | +0.30% | 1,340 | 1,351 | 1,314 | 301,006 |
| 26.05.18 | 1,345 | ▲ 27 | +2.05% | 1,299 | 1,361 | 1,298 | 558,901 |