조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,063 | ▼ 1 | -0.09% | 1,062 | 1,071 | 1,057 | 82,818 |
| 26.10.13 | 1,064 | ▼ 4 | -0.37% | 1,057 | 1,068 | 1,043 | 218,764 |
| 26.10.12 | 1,068 | ▼ 13 | -1.20% | 1,073 | 1,081 | 1,050 | 154,151 |
| 26.10.08 | 1,081 | ▼ 2 | -0.18% | 1,075 | 1,083 | 1,071 | 81,810 |
| 26.10.07 | 1,083 | ▲ 2 | +0.19% | 1,073 | 1,100 | 1,070 | 232,565 |
| 26.10.06 | 1,081 | ▼ 16 | -1.46% | 1,088 | 1,102 | 1,077 | 61,122 |
| 26.10.02 | 1,097 | ▼ 1 | -0.09% | 1,079 | 1,099 | 1,079 | 72,791 |
| 26.10.01 | 1,098 | ▲ 10 | +0.92% | 1,080 | 1,098 | 1,077 | 55,439 |
| 26.09.30 | 1,088 | - 0 | 0.00% | 1,075 | 1,093 | 1,069 | 80,394 |
| 26.09.29 | 1,088 | ▼ 2 | -0.18% | 1,077 | 1,109 | 1,073 | 44,520 |
| 26.09.28 | 1,090 | ▲ 12 | +1.11% | 1,075 | 1,099 | 1,071 | 39,137 |
| 26.09.23 | 1,078 | ▼ 15 | -1.37% | 1,088 | 1,088 | 1,070 | 102,930 |
| 26.09.22 | 1,093 | ▼ 7 | -0.64% | 1,095 | 1,100 | 1,081 | 105,334 |
| 26.09.21 | 1,100 | ▼ 5 | -0.45% | 1,105 | 1,105 | 1,089 | 80,178 |
| 26.09.18 | 1,105 | ▼ 3 | -0.27% | 1,099 | 1,109 | 1,096 | 35,322 |
| 26.09.17 | 1,108 | ▼ 1 | -0.09% | 1,102 | 1,109 | 1,091 | 58,656 |
| 26.09.16 | 1,109 | ▲ 1 | +0.09% | 1,121 | 1,121 | 1,093 | 78,301 |
| 26.09.15 | 1,108 | ▼ 14 | -1.25% | 1,117 | 1,124 | 1,106 | 102,788 |
| 26.09.14 | 1,122 | ▼ 9 | -0.80% | 1,125 | 1,126 | 1,114 | 34,004 |
| 26.09.11 | 1,131 | ▼ 6 | -0.53% | 1,127 | 1,133 | 1,120 | 86,531 |