조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 145,400 | ▼ 600 | -0.41% | 145,000 | 145,500 | 144,100 | 211 |
| 26.05.14 | 146,000 | - 0 | 0.00% | 146,000 | 146,000 | 144,000 | 92 |
| 26.05.13 | 146,000 | ▲ 500 | +0.34% | 145,300 | 146,000 | 145,100 | 135 |
| 26.05.12 | 145,500 | ▼ 300 | -0.21% | 145,000 | 145,800 | 144,300 | 139 |
| 26.05.11 | 145,800 | ▼ 200 | -0.14% | 146,000 | 146,200 | 145,700 | 146 |
| 26.05.08 | 146,000 | ▲ 600 | +0.41% | 145,900 | 146,200 | 145,000 | 159 |
| 26.05.07 | 145,400 | ▼ 700 | -0.48% | 145,500 | 146,300 | 144,700 | 78 |
| 26.05.06 | 146,100 | ▼ 2,800 | -1.88% | 147,100 | 147,100 | 141,100 | 299 |
| 26.05.04 | 148,900 | ▲ 1,900 | +1.29% | 146,800 | 149,000 | 146,800 | 49 |
| 26.04.30 | 147,000 | ▲ 100 | +0.07% | 146,800 | 148,200 | 146,600 | 40 |
| 26.04.29 | 146,900 | ▼ 100 | -0.07% | 148,000 | 148,000 | 145,500 | 350 |
| 26.04.28 | 147,000 | ▲ 300 | +0.20% | 146,300 | 149,200 | 146,300 | 227 |
| 26.04.27 | 146,700 | ▲ 100 | +0.07% | 145,900 | 147,450 | 145,900 | 679 |
| 26.04.24 | 146,600 | ▼ 200 | -0.14% | 145,300 | 146,900 | 145,300 | 1,550 |
| 26.04.23 | 146,800 | ▲ 100 | +0.07% | 146,700 | 146,800 | 146,100 | 60 |
| 26.04.22 | 146,700 | ▲ 1,200 | +0.82% | 146,900 | 146,900 | 145,700 | 250 |
| 26.04.21 | 145,500 | ▲ 400 | +0.28% | 145,000 | 146,900 | 145,000 | 1,322 |
| 26.04.20 | 145,100 | ▲ 400 | +0.28% | 144,700 | 146,100 | 144,700 | 254 |
| 26.04.17 | 144,700 | ▼ 200 | -0.14% | 144,900 | 145,200 | 144,000 | 186 |
| 26.04.16 | 144,900 | ▲ 1,100 | +0.76% | 144,500 | 144,900 | 144,100 | 348 |