조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 137,700 | - 0 | 0.00% | 137,700 | 142,100 | 136,000 | 85 |
| 26.06.15 | 137,700 | ▲ 200 | +0.15% | 138,500 | 139,700 | 137,700 | 40 |
| 26.06.12 | 137,500 | ▲ 100 | +0.07% | 138,900 | 139,100 | 137,200 | 51 |
| 26.06.11 | 137,400 | ▲ 1,200 | +0.88% | 137,700 | 137,900 | 135,200 | 204 |
| 26.06.10 | 136,200 | ▲ 300 | +0.22% | 137,600 | 137,800 | 136,100 | 593 |
| 26.06.09 | 135,900 | ▲ 300 | +0.22% | 135,000 | 137,900 | 135,000 | 65 |
| 26.06.08 | 135,600 | ▼ 3,400 | -2.45% | 136,000 | 138,600 | 135,600 | 88 |
| 26.06.05 | 139,000 | ▼ 1,000 | -0.71% | 139,200 | 140,200 | 136,500 | 61 |
| 26.06.04 | 140,000 | ▲ 1,000 | +0.72% | 137,100 | 140,000 | 137,100 | 20 |
| 26.06.02 | 139,000 | ▼ 800 | -0.57% | 140,000 | 140,000 | 137,300 | 80 |
| 26.06.01 | 139,800 | - 0 | 0.00% | 140,500 | 140,500 | 138,500 | 108 |
| 26.05.29 | 139,800 | ▲ 200 | +0.14% | 139,600 | 141,700 | 138,500 | 231 |
| 26.05.28 | 139,600 | ▼ 1,200 | -0.85% | 141,400 | 141,500 | 139,600 | 12 |
| 26.05.27 | 140,800 | - 0 | 0.00% | 140,800 | 141,700 | 139,500 | 320 |
| 26.05.26 | 140,800 | ▼ 2,600 | -1.81% | 141,900 | 142,300 | 140,000 | 245 |
| 26.05.22 | 143,400 | ▲ 100 | +0.07% | 142,200 | 143,900 | 142,200 | 169 |
| 26.05.21 | 143,300 | ▲ 1,200 | +0.84% | 142,100 | 143,900 | 142,000 | 127 |
| 26.05.20 | 142,100 | ▼ 1,900 | -1.32% | 144,000 | 145,100 | 142,100 | 107 |
| 26.05.19 | 144,000 | ▼ 300 | -0.21% | 144,500 | 145,200 | 144,000 | 249 |
| 26.05.18 | 144,300 | ▼ 1,100 | -0.76% | 144,000 | 144,700 | 142,500 | 122 |