조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 138,500 | ▼ 1,000 | -0.72% | 139,500 | 139,500 | 138,000 | 18 |
| 26.10.13 | 139,500 | ▲ 1,900 | +1.38% | 139,700 | 139,700 | 139,500 | 5 |
| 26.10.12 | 137,600 | ▼ 1,400 | -1.01% | 137,500 | 139,400 | 137,500 | 9 |
| 26.10.08 | 139,000 | - 0 | 0.00% | 139,000 | 139,000 | 139,000 | 3 |
| 26.10.07 | 139,000 | - 0 | 0.00% | 138,000 | 139,000 | 138,000 | 21 |
| 26.10.06 | 139,000 | - 0 | 0.00% | 139,000 | 139,000 | 139,000 | 3 |
| 26.10.02 | 139,000 | ▲ 1,800 | +1.31% | 139,300 | 139,300 | 139,000 | 4 |
| 26.10.01 | 137,200 | ▲ 200 | +0.15% | 139,800 | 139,800 | 137,200 | 3 |
| 26.09.30 | 137,000 | ▼ 500 | -0.36% | 137,500 | 137,500 | 135,600 | 20 |
| 26.09.29 | 137,500 | ▲ 800 | +0.59% | 137,500 | 137,500 | 137,500 | 1 |
| 26.09.28 | 136,700 | ▼ 800 | -0.58% | 136,700 | 136,700 | 136,700 | 10 |
| 26.09.23 | 137,500 | ▼ 500 | -0.36% | 138,000 | 138,700 | 137,500 | 36 |
| 26.09.22 | 138,000 | ▲ 100 | +0.07% | 138,000 | 138,000 | 138,000 | 12 |
| 26.09.21 | 137,900 | ▲ 200 | +0.15% | 140,900 | 140,900 | 137,700 | 24 |
| 26.09.18 | 137,700 | ▲ 300 | +0.22% | 137,100 | 139,600 | 137,100 | 42 |
| 26.09.17 | 137,400 | ▼ 1,100 | -0.79% | 138,400 | 138,700 | 137,400 | 42 |
| 26.09.16 | 138,500 | ▲ 1,100 | +0.80% | 138,300 | 138,500 | 137,000 | 26 |
| 26.09.15 | 137,400 | ▲ 200 | +0.15% | 138,500 | 138,500 | 137,300 | 28 |
| 26.09.14 | 137,200 | - 0 | 0.00% | 137,200 | 138,400 | 137,200 | 13 |
| 26.09.11 | 137,200 | - 0 | 0.00% | 137,100 | 137,200 | 137,000 | 15 |