조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,760 | ▲ 80 | +0.92% | 8,670 | 8,790 | 8,510 | 27,913 |
| 26.05.14 | 8,680 | ▲ 190 | +2.24% | 8,410 | 8,850 | 8,410 | 21,371 |
| 26.05.13 | 8,490 | ▲ 80 | +0.95% | 8,490 | 8,570 | 8,360 | 12,131 |
| 26.05.12 | 8,410 | ▼ 90 | -1.06% | 8,490 | 8,580 | 8,310 | 20,500 |
| 26.05.11 | 8,500 | ▼ 250 | -2.86% | 8,760 | 8,760 | 8,460 | 20,468 |
| 26.05.08 | 8,750 | ▲ 100 | +1.16% | 8,740 | 8,750 | 8,510 | 6,142 |
| 26.05.07 | 8,650 | ▲ 10 | +0.12% | 8,880 | 8,880 | 8,520 | 8,572 |
| 26.05.06 | 8,640 | ▼ 190 | -2.15% | 8,910 | 8,910 | 8,540 | 24,378 |
| 26.05.04 | 8,830 | ▼ 170 | -1.89% | 9,000 | 9,060 | 8,830 | 8,442 |
| 26.04.30 | 9,000 | ▼ 100 | -1.10% | 9,030 | 9,080 | 8,910 | 9,565 |
| 26.04.29 | 9,100 | ▲ 140 | +1.56% | 8,960 | 9,110 | 8,960 | 9,644 |
| 26.04.28 | 8,960 | ▲ 10 | +0.11% | 8,950 | 9,000 | 8,880 | 2,689 |
| 26.04.27 | 8,950 | ▲ 20 | +0.22% | 8,930 | 9,000 | 8,880 | 3,635 |
| 26.04.24 | 8,930 | ▼ 20 | -0.22% | 8,950 | 8,950 | 8,810 | 6,289 |
| 26.04.23 | 8,950 | ▼ 50 | -0.56% | 9,080 | 9,080 | 8,700 | 14,829 |
| 26.04.22 | 9,000 | ▲ 50 | +0.56% | 8,910 | 9,150 | 8,870 | 22,485 |
| 26.04.21 | 8,950 | ▲ 150 | +1.70% | 8,830 | 9,030 | 8,800 | 28,231 |
| 26.04.20 | 8,800 | ▼ 140 | -1.57% | 8,940 | 9,030 | 8,790 | 27,111 |
| 26.04.17 | 8,940 | ▲ 320 | +3.71% | 8,620 | 9,160 | 8,560 | 62,901 |
| 26.04.16 | 8,620 | ▲ 210 | +2.50% | 8,430 | 8,650 | 8,340 | 10,283 |