조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,240 | ▼ 110 | -1.50% | 7,320 | 7,400 | 7,240 | 2,468 |
| 26.06.15 | 7,350 | ▲ 200 | +2.80% | 7,510 | 7,510 | 7,170 | 5,557 |
| 26.06.12 | 7,150 | ▲ 50 | +0.70% | 7,100 | 7,170 | 7,070 | 4,990 |
| 26.06.11 | 7,100 | ▲ 110 | +1.57% | 7,190 | 7,190 | 6,870 | 6,292 |
| 26.06.10 | 6,990 | ▼ 160 | -2.24% | 7,270 | 7,270 | 6,860 | 4,913 |
| 26.06.09 | 7,150 | ▼ 160 | -2.19% | 7,330 | 7,330 | 7,150 | 8,317 |
| 26.06.08 | 7,310 | ▼ 70 | -0.95% | 7,370 | 7,370 | 7,050 | 14,904 |
| 26.06.05 | 7,380 | ▼ 50 | -0.67% | 7,370 | 7,450 | 7,180 | 11,744 |
| 26.06.04 | 7,430 | ▲ 40 | +0.54% | 7,510 | 7,510 | 7,320 | 5,146 |
| 26.06.02 | 7,390 | ▼ 110 | -1.47% | 7,700 | 7,710 | 7,310 | 9,530 |
| 26.06.01 | 7,500 | ▼ 400 | -5.06% | 8,130 | 8,130 | 7,410 | 16,401 |
| 26.05.29 | 7,900 | ▼ 310 | -3.78% | 8,210 | 8,210 | 7,800 | 6,176 |
| 26.05.28 | 8,210 | ▼ 110 | -1.32% | 8,320 | 8,470 | 7,900 | 22,797 |
| 26.05.27 | 8,320 | ▼ 210 | -2.46% | 8,470 | 8,510 | 8,150 | 10,455 |
| 26.05.26 | 8,530 | ▼ 80 | -0.93% | 8,610 | 8,610 | 8,250 | 17,432 |
| 26.05.22 | 8,610 | ▲ 160 | +1.89% | 8,600 | 8,610 | 8,400 | 12,587 |
| 26.05.21 | 8,450 | ▼ 120 | -1.40% | 8,610 | 8,690 | 7,990 | 24,014 |
| 26.05.20 | 8,570 | ▼ 60 | -0.70% | 8,590 | 8,590 | 8,390 | 15,721 |
| 26.05.19 | 8,630 | ▼ 160 | -1.82% | 8,790 | 8,820 | 8,620 | 9,564 |
| 26.05.18 | 8,790 | ▲ 30 | +0.34% | 8,550 | 8,890 | 8,480 | 13,794 |