조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,680 | ▲ 190 | +2.54% | 7,420 | 7,800 | 7,420 | 1,974 |
| 26.10.13 | 7,490 | ▼ 90 | -1.19% | 7,450 | 7,500 | 7,020 | 12,495 |
| 26.10.12 | 7,580 | ▲ 30 | +0.40% | 7,710 | 7,710 | 7,380 | 4,764 |
| 26.10.08 | 7,550 | ▼ 10 | -0.13% | 7,560 | 7,600 | 7,480 | 2,892 |
| 26.10.07 | 7,560 | ▼ 120 | -1.56% | 7,680 | 7,760 | 7,450 | 8,176 |
| 26.10.06 | 7,680 | ▲ 230 | +3.09% | 7,560 | 7,690 | 7,340 | 4,994 |
| 26.10.02 | 7,450 | ▲ 100 | +1.36% | 7,300 | 7,500 | 7,300 | 3,535 |
| 26.10.01 | 7,350 | ▼ 60 | -0.81% | 7,310 | 7,380 | 6,920 | 9,320 |
| 26.09.30 | 7,410 | ▼ 190 | -2.50% | 7,600 | 7,600 | 7,400 | 2,159 |
| 26.09.29 | 7,600 | ▲ 100 | +1.33% | 7,500 | 7,720 | 7,360 | 1,668 |
| 26.09.28 | 7,500 | - 0 | 0.00% | 7,560 | 7,600 | 7,420 | 730 |
| 26.09.23 | 7,500 | ▼ 140 | -1.83% | 7,640 | 7,660 | 7,360 | 1,309 |
| 26.09.22 | 7,640 | ▼ 10 | -0.13% | 7,730 | 7,730 | 7,520 | 283 |
| 26.09.21 | 7,650 | ▼ 70 | -0.91% | 7,640 | 7,650 | 7,590 | 190 |
| 26.09.18 | 7,720 | ▲ 40 | +0.52% | 7,700 | 7,720 | 7,570 | 179 |
| 26.09.17 | 7,680 | - 0 | 0.00% | 7,550 | 7,700 | 7,520 | 703 |
| 26.09.16 | 7,680 | ▲ 190 | +2.54% | 7,400 | 7,680 | 7,390 | 301 |
| 26.09.15 | 7,490 | ▼ 80 | -1.06% | 7,500 | 7,510 | 7,400 | 330 |
| 26.09.14 | 7,570 | ▼ 110 | -1.43% | 7,550 | 7,660 | 7,300 | 2,616 |
| 26.09.11 | 7,680 | ▲ 70 | +0.92% | 7,610 | 7,690 | 7,610 | 303 |