본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.24557▲ 2+0.36%555562555413,567
26.04.23555▼ 10-1.77%565568550469,352
26.04.22565- 00.00%565570559344,684
26.04.21565▼ 17-2.92%577586564855,448
26.04.20582▼ 6-1.02%593594577635,567
26.04.17588▲ 9+1.55%589603571819,479
26.04.16579▲ 9+1.58%572589568747,340
26.04.15570▲ 23+4.20%556573548745,022
26.04.14547- 00.00%547555545533,068
26.04.13547▼ 5-0.91%550559540499,623
26.04.10552▲ 5+0.91%547555540667,359
26.04.09547▼ 13-2.32%555560541555,902
26.04.08560▲ 6+1.08%564568555811,757
26.04.07554▲ 3+0.54%551566550456,217
26.04.06551▼ 18-3.16%574574546487,825
26.04.03569▼ 1-0.18%576588562383,872
26.04.02570▼ 32-5.32%603621568931,542
26.04.01602▲ 24+4.15%591615588942,008
26.03.31578▼ 23-3.83%5996205781,152,648
26.03.30601▼ 27-4.30%6286285971,227,436