조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,595 | ▲ 60 | +3.91% | 1,560 | 1,636 | 1,502 | 97,035 |
| 26.10.13 | 1,535 | ▼ 67 | -4.18% | 1,510 | 1,586 | 1,494 | 143,939 |
| 26.10.12 | 1,602 | ▼ 36 | -2.20% | 1,632 | 1,647 | 1,602 | 31,547 |
| 26.10.08 | 1,638 | ▼ 21 | -1.27% | 1,690 | 1,690 | 1,631 | 17,162 |
| 26.10.07 | 1,659 | ▼ 17 | -1.01% | 1,676 | 1,699 | 1,652 | 23,688 |
| 26.10.06 | 1,676 | ▲ 36 | +2.20% | 1,668 | 1,718 | 1,630 | 25,600 |
| 26.10.02 | 1,640 | ▲ 12 | +0.74% | 1,647 | 1,657 | 1,628 | 25,358 |
| 26.10.01 | 1,628 | ▼ 14 | -0.85% | 1,611 | 1,668 | 1,611 | 46,688 |
| 26.09.30 | 1,642 | ▼ 59 | -3.47% | 1,710 | 1,710 | 1,641 | 112,480 |
| 26.09.29 | 1,701 | ▼ 92 | -5.13% | 1,793 | 1,793 | 1,685 | 72,263 |
| 26.09.28 | 1,793 | ▼ 36 | -1.97% | 1,824 | 1,824 | 1,775 | 60,679 |
| 26.09.23 | 1,829 | ▼ 26 | -1.40% | 1,813 | 1,867 | 1,813 | 32,503 |
| 26.09.22 | 1,855 | ▲ 942 | +103.18% | 1,936 | 1,936 | 1,821 | 182,024 |
| 26.09.02 | 913 | ▲ 73 | +8.69% | 840 | 923 | 810 | 756,597 |
| 26.09.01 | 840 | ▼ 33 | -3.78% | 873 | 873 | 824 | 225,816 |
| 26.08.31 | 873 | ▼ 6 | -0.68% | 860 | 874 | 850 | 131,555 |
| 26.08.28 | 879 | ▼ 32 | -3.51% | 920 | 924 | 879 | 245,513 |
| 26.08.27 | 911 | ▼ 11 | -1.19% | 930 | 949 | 906 | 88,516 |
| 26.08.26 | 922 | ▼ 3 | -0.32% | 925 | 926 | 906 | 60,905 |
| 26.08.25 | 925 | ▼ 12 | -1.28% | 937 | 944 | 900 | 113,004 |