조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.26 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.22 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.21 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.20 | 966 | ▲ 483 | +100.00% | 966 | 966 | 966 | 0 |
| 26.05.19 | 483 | - 0 | 0.00% | 486 | 555 | 478 | 2,633,185 |
| 26.05.18 | 483 | ▲ 5 | +1.05% | 478 | 497 | 473 | 724,469 |
| 26.05.15 | 478 | ▼ 15 | -3.04% | 490 | 496 | 472 | 571,636 |
| 26.05.14 | 493 | ▲ 9 | +1.86% | 485 | 497 | 484 | 561,284 |
| 26.05.13 | 484 | ▲ 17 | +3.64% | 475 | 503 | 465 | 822,056 |
| 26.05.12 | 467 | ▼ 9 | -1.89% | 479 | 479 | 453 | 899,995 |
| 26.05.11 | 476 | ▼ 24 | -4.80% | 500 | 507 | 473 | 1,079,009 |
| 26.05.08 | 500 | ▼ 8 | -1.57% | 508 | 516 | 496 | 828,965 |
| 26.05.07 | 508 | ▼ 10 | -1.93% | 517 | 525 | 502 | 1,084,256 |
| 26.05.06 | 518 | ▼ 13 | -2.45% | 531 | 535 | 516 | 1,219,763 |
| 26.05.04 | 531 | ▼ 6 | -1.12% | 537 | 547 | 528 | 786,360 |
| 26.04.30 | 537 | ▼ 7 | -1.29% | 541 | 547 | 535 | 666,081 |
| 26.04.29 | 544 | ▼ 7 | -1.27% | 553 | 558 | 540 | 429,478 |
| 26.04.28 | 551 | ▼ 5 | -0.90% | 556 | 560 | 550 | 483,704 |
| 26.04.27 | 556 | ▼ 1 | -0.18% | 557 | 564 | 549 | 478,435 |