조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,550 | ▼ 46 | -2.88% | 1,600 | 1,600 | 1,512 | 41,028 |
| 26.05.18 | 1,596 | ▲ 23 | +1.46% | 1,574 | 1,641 | 1,525 | 99,241 |
| 26.05.15 | 1,573 | ▼ 4 | -0.25% | 1,580 | 1,594 | 1,537 | 103,229 |
| 26.05.14 | 1,577 | ▲ 68 | +4.51% | 1,501 | 1,587 | 1,500 | 62,757 |
| 26.05.13 | 1,509 | ▼ 29 | -1.89% | 1,538 | 1,550 | 1,508 | 102,804 |
| 26.05.12 | 1,538 | ▼ 47 | -2.97% | 1,585 | 1,585 | 1,537 | 58,645 |
| 26.05.11 | 1,585 | ▼ 40 | -2.46% | 1,622 | 1,624 | 1,566 | 188,255 |
| 26.05.08 | 1,625 | ▼ 27 | -1.63% | 1,652 | 1,675 | 1,615 | 112,533 |
| 26.05.07 | 1,652 | ▼ 6 | -0.36% | 1,656 | 1,678 | 1,623 | 89,488 |
| 26.05.06 | 1,658 | ▼ 57 | -3.32% | 1,715 | 1,717 | 1,656 | 153,580 |
| 26.05.04 | 1,715 | ▼ 14 | -0.81% | 1,729 | 1,741 | 1,701 | 72,932 |
| 26.04.30 | 1,729 | ▼ 24 | -1.37% | 1,780 | 1,780 | 1,710 | 177,998 |
| 26.04.29 | 1,753 | ▼ 27 | -1.52% | 1,770 | 1,816 | 1,724 | 293,719 |
| 26.04.28 | 1,780 | ▲ 77 | +4.52% | 1,706 | 1,958 | 1,703 | 1,791,335 |
| 26.04.27 | 1,703 | ▲ 6 | +0.35% | 1,715 | 1,725 | 1,693 | 71,148 |
| 26.04.24 | 1,697 | ▲ 12 | +0.71% | 1,679 | 1,704 | 1,678 | 43,004 |
| 26.04.23 | 1,685 | ▼ 5 | -0.30% | 1,720 | 1,720 | 1,675 | 69,863 |
| 26.04.22 | 1,690 | ▼ 14 | -0.82% | 1,704 | 1,712 | 1,670 | 108,912 |
| 26.04.21 | 1,704 | ▲ 4 | +0.24% | 1,695 | 1,778 | 1,695 | 136,853 |
| 26.04.20 | 1,700 | ▲ 16 | +0.95% | 1,684 | 1,735 | 1,667 | 102,612 |