조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,309 | ▲ 65 | +5.23% | 1,262 | 1,309 | 1,243 | 22,413 |
| 26.10.15 | 1,244 | ▼ 36 | -2.81% | 1,266 | 1,266 | 1,220 | 27,194 |
| 26.10.14 | 1,280 | ▼ 5 | -0.39% | 1,285 | 1,309 | 1,270 | 19,165 |
| 26.10.13 | 1,285 | ▼ 18 | -1.38% | 1,303 | 1,303 | 1,249 | 30,931 |
| 26.10.12 | 1,303 | ▼ 12 | -0.91% | 1,315 | 1,315 | 1,285 | 9,922 |
| 26.10.08 | 1,315 | ▼ 2 | -0.15% | 1,323 | 1,339 | 1,296 | 14,996 |
| 26.10.07 | 1,317 | ▼ 14 | -1.05% | 1,320 | 1,335 | 1,301 | 38,788 |
| 26.10.06 | 1,331 | ▲ 16 | +1.22% | 1,315 | 1,333 | 1,296 | 20,542 |
| 26.10.02 | 1,315 | ▼ 20 | -1.50% | 1,335 | 1,335 | 1,300 | 39,765 |
| 26.10.01 | 1,335 | ▼ 84 | -5.92% | 1,503 | 1,618 | 1,280 | 802,633 |
| 26.09.30 | 1,419 | ▲ 20 | +1.43% | 1,398 | 1,439 | 1,383 | 31,118 |
| 26.09.29 | 1,399 | ▼ 91 | -6.11% | 1,456 | 1,456 | 1,399 | 40,397 |
| 26.09.28 | 1,490 | ▲ 79 | +5.60% | 1,402 | 1,490 | 1,390 | 14,773 |
| 26.09.23 | 1,411 | ▼ 13 | -0.91% | 1,421 | 1,450 | 1,385 | 30,343 |
| 26.09.22 | 1,424 | ▼ 6 | -0.42% | 1,421 | 1,450 | 1,406 | 20,386 |
| 26.09.21 | 1,430 | ▼ 24 | -1.65% | 1,442 | 1,450 | 1,430 | 4,136 |
| 26.09.18 | 1,454 | ▲ 10 | +0.69% | 1,432 | 1,456 | 1,411 | 25,013 |
| 26.09.17 | 1,444 | ▼ 1 | -0.07% | 1,445 | 1,450 | 1,427 | 3,951 |
| 26.09.16 | 1,445 | ▲ 45 | +3.21% | 1,400 | 1,488 | 1,400 | 28,399 |
| 26.09.15 | 1,400 | ▼ 16 | -1.13% | 1,416 | 1,438 | 1,400 | 4,111 |