조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,436 | ▲ 16 | +1.13% | 1,410 | 1,482 | 1,381 | 40,315 |
| 26.06.17 | 1,420 | ▼ 19 | -1.32% | 1,465 | 1,748 | 1,405 | 566,940 |
| 26.06.16 | 1,439 | ▲ 18 | +1.27% | 1,426 | 1,459 | 1,401 | 29,104 |
| 26.06.15 | 1,421 | ▲ 55 | +4.03% | 1,413 | 1,520 | 1,367 | 61,427 |
| 26.06.12 | 1,366 | ▲ 40 | +3.02% | 1,326 | 1,400 | 1,326 | 24,279 |
| 26.06.11 | 1,326 | ▲ 8 | +0.61% | 1,359 | 1,359 | 1,300 | 6,414 |
| 26.06.10 | 1,318 | ▼ 12 | -0.90% | 1,413 | 1,413 | 1,308 | 52,511 |
| 26.06.09 | 1,330 | ▼ 6 | -0.45% | 1,352 | 1,413 | 1,319 | 82,434 |
| 26.06.08 | 1,336 | ▼ 47 | -3.40% | 1,393 | 1,393 | 1,327 | 19,965 |
| 26.06.05 | 1,383 | ▼ 26 | -1.85% | 1,397 | 1,429 | 1,374 | 25,938 |
| 26.06.04 | 1,409 | ▲ 37 | +2.70% | 1,372 | 1,549 | 1,372 | 91,728 |
| 26.06.02 | 1,372 | ▼ 68 | -4.72% | 1,440 | 1,442 | 1,325 | 90,786 |
| 26.06.01 | 1,440 | ▼ 28 | -1.91% | 1,460 | 1,486 | 1,350 | 63,779 |
| 26.05.29 | 1,468 | ▼ 14 | -0.94% | 1,500 | 1,530 | 1,465 | 45,360 |
| 26.05.28 | 1,482 | ▼ 29 | -1.92% | 1,512 | 1,597 | 1,457 | 79,481 |
| 26.05.27 | 1,511 | ▼ 32 | -2.07% | 1,543 | 1,567 | 1,508 | 49,485 |
| 26.05.26 | 1,543 | ▼ 25 | -1.59% | 1,568 | 1,570 | 1,537 | 21,779 |
| 26.05.22 | 1,568 | ▲ 12 | +0.77% | 1,613 | 1,613 | 1,539 | 28,112 |
| 26.05.21 | 1,556 | ▲ 40 | +2.64% | 1,634 | 1,634 | 1,531 | 22,348 |
| 26.05.20 | 1,516 | ▼ 34 | -2.19% | 1,550 | 1,550 | 1,511 | 26,689 |