조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,170 | ▼ 180 | -4.14% | 4,355 | 4,370 | 4,170 | 137,241 |
| 26.05.14 | 4,350 | ▲ 100 | +2.35% | 4,235 | 4,385 | 4,225 | 143,286 |
| 26.05.13 | 4,250 | ▼ 60 | -1.39% | 4,315 | 4,380 | 4,250 | 74,239 |
| 26.05.12 | 4,310 | ▲ 5 | +0.12% | 4,345 | 4,450 | 4,175 | 261,985 |
| 26.05.11 | 4,305 | ▼ 210 | -4.65% | 4,500 | 4,545 | 4,300 | 240,379 |
| 26.05.08 | 4,515 | ▲ 25 | +0.56% | 4,485 | 4,575 | 4,475 | 68,144 |
| 26.05.07 | 4,490 | ▲ 10 | +0.22% | 4,470 | 4,555 | 4,380 | 145,277 |
| 26.05.06 | 4,480 | ▼ 230 | -4.88% | 4,715 | 4,720 | 4,445 | 454,325 |
| 26.05.04 | 4,710 | - 0 | 0.00% | 4,715 | 4,765 | 4,700 | 187,137 |
| 26.04.30 | 4,710 | ▼ 70 | -1.46% | 4,780 | 4,780 | 4,700 | 114,574 |
| 26.04.29 | 4,780 | ▲ 30 | +0.63% | 4,765 | 4,780 | 4,705 | 76,529 |
| 26.04.28 | 4,750 | ▼ 50 | -1.04% | 4,800 | 4,800 | 4,715 | 121,278 |
| 26.04.27 | 4,800 | ▲ 40 | +0.84% | 4,765 | 4,840 | 4,755 | 124,557 |
| 26.04.24 | 4,760 | ▼ 10 | -0.21% | 4,770 | 4,810 | 4,710 | 108,336 |
| 26.04.23 | 4,770 | ▼ 5 | -0.10% | 4,790 | 4,800 | 4,700 | 200,548 |
| 26.04.22 | 4,775 | ▼ 40 | -0.83% | 4,860 | 4,860 | 4,755 | 130,639 |
| 26.04.21 | 4,815 | ▼ 140 | -2.83% | 4,960 | 4,965 | 4,795 | 266,501 |
| 26.04.20 | 4,955 | ▼ 85 | -1.69% | 5,000 | 5,000 | 4,900 | 169,963 |
| 26.04.17 | 5,040 | ▲ 170 | +3.49% | 4,880 | 5,130 | 4,880 | 520,543 |
| 26.04.16 | 4,870 | ▲ 50 | +1.04% | 4,825 | 4,880 | 4,800 | 147,364 |