조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,560 | ▲ 30 | +0.85% | 3,580 | 3,600 | 3,500 | 28,636 |
| 26.06.15 | 3,530 | ▲ 10 | +0.28% | 3,570 | 3,640 | 3,515 | 47,135 |
| 26.06.12 | 3,520 | ▲ 65 | +1.88% | 3,550 | 3,580 | 3,455 | 47,068 |
| 26.06.11 | 3,455 | ▲ 55 | +1.62% | 3,400 | 3,470 | 3,315 | 53,986 |
| 26.06.10 | 3,400 | ▲ 80 | +2.41% | 3,320 | 3,400 | 3,250 | 48,914 |
| 26.06.09 | 3,320 | ▲ 120 | +3.75% | 3,165 | 3,415 | 3,165 | 61,372 |
| 26.06.08 | 3,200 | ▼ 200 | -5.88% | 3,295 | 3,355 | 3,155 | 127,356 |
| 26.06.05 | 3,400 | ▼ 105 | -3.00% | 3,475 | 3,545 | 3,400 | 113,123 |
| 26.06.04 | 3,505 | ▼ 70 | -1.96% | 3,540 | 3,640 | 3,470 | 92,450 |
| 26.06.02 | 3,575 | ▼ 25 | -0.69% | 3,600 | 3,635 | 3,455 | 106,350 |
| 26.06.01 | 3,600 | ▼ 90 | -2.44% | 3,680 | 3,685 | 3,530 | 125,759 |
| 26.05.29 | 3,690 | ▼ 90 | -2.38% | 3,780 | 3,820 | 3,660 | 108,585 |
| 26.05.28 | 3,780 | ▼ 95 | -2.45% | 3,875 | 3,895 | 3,650 | 147,985 |
| 26.05.27 | 3,875 | ▼ 90 | -2.27% | 3,970 | 3,985 | 3,835 | 131,648 |
| 26.05.26 | 3,965 | ▼ 110 | -2.70% | 4,080 | 4,105 | 3,960 | 75,620 |
| 26.05.22 | 4,075 | ▲ 125 | +3.16% | 3,950 | 4,120 | 3,950 | 75,941 |
| 26.05.21 | 3,950 | ▼ 50 | -1.25% | 4,000 | 4,100 | 3,930 | 114,463 |
| 26.05.20 | 4,000 | ▼ 75 | -1.84% | 4,035 | 4,075 | 3,930 | 137,270 |
| 26.05.19 | 4,075 | ▼ 35 | -0.85% | 4,100 | 4,160 | 4,045 | 97,441 |
| 26.05.18 | 4,110 | ▼ 60 | -1.44% | 4,170 | 4,170 | 4,045 | 119,514 |