조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,465 | ▼ 30 | -0.67% | 4,440 | 5,150 | 4,325 | 24,119,289 |
| 26.10.13 | 4,495 | ▲ 600 | +15.40% | 3,730 | 4,850 | 3,650 | 32,291,784 |
| 26.10.12 | 3,895 | ▼ 375 | -8.78% | 4,150 | 4,495 | 3,735 | 4,658,609 |
| 26.10.08 | 4,270 | ▼ 160 | -3.61% | 4,650 | 4,855 | 4,160 | 20,742,574 |
| 26.10.07 | 4,430 | ▲ 1,020 | +29.91% | 3,605 | 4,430 | 3,605 | 6,109,953 |
| 26.10.06 | 3,410 | ▲ 130 | +3.96% | 3,315 | 3,410 | 3,300 | 87,835 |
| 26.10.02 | 3,280 | ▲ 10 | +0.31% | 3,290 | 3,325 | 3,275 | 27,589 |
| 26.10.01 | 3,270 | ▲ 50 | +1.55% | 3,220 | 3,295 | 3,195 | 42,664 |
| 26.09.30 | 3,220 | ▼ 25 | -0.77% | 3,250 | 3,250 | 3,190 | 11,914 |
| 26.09.29 | 3,245 | ▼ 5 | -0.15% | 3,220 | 3,265 | 3,195 | 18,149 |
| 26.09.28 | 3,250 | ▲ 15 | +0.46% | 3,210 | 3,265 | 3,155 | 20,194 |
| 26.09.23 | 3,235 | ▲ 5 | +0.15% | 3,230 | 3,245 | 3,175 | 26,907 |
| 26.09.22 | 3,230 | ▼ 25 | -0.77% | 3,245 | 3,295 | 3,200 | 30,567 |
| 26.09.21 | 3,255 | ▼ 30 | -0.91% | 3,290 | 3,305 | 3,240 | 20,814 |
| 26.09.18 | 3,285 | ▲ 30 | +0.92% | 3,285 | 3,300 | 3,255 | 18,251 |
| 26.09.17 | 3,255 | ▲ 5 | +0.15% | 3,250 | 3,295 | 3,235 | 18,183 |
| 26.09.16 | 3,250 | ▼ 40 | -1.22% | 3,280 | 3,280 | 3,220 | 17,477 |
| 26.09.15 | 3,290 | ▲ 25 | +0.77% | 3,230 | 3,315 | 3,225 | 29,047 |
| 26.09.14 | 3,265 | ▼ 40 | -1.21% | 3,315 | 3,315 | 3,250 | 17,530 |
| 26.09.11 | 3,305 | ▼ 20 | -0.60% | 3,335 | 3,450 | 3,260 | 43,732 |