조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,013 | ▼ 19 | -1.84% | 1,032 | 1,043 | 1,012 | 283,834 |
| 26.05.22 | 1,032 | ▲ 22 | +2.18% | 1,009 | 1,037 | 1,009 | 154,124 |
| 26.05.21 | 1,010 | ▲ 5 | +0.50% | 1,014 | 1,027 | 1,006 | 197,912 |
| 26.05.20 | 1,005 | ▼ 20 | -1.95% | 1,029 | 1,029 | 999 | 438,587 |
| 26.05.19 | 1,025 | ▲ 8 | +0.79% | 1,017 | 1,045 | 1,007 | 238,445 |
| 26.05.18 | 1,017 | ▼ 21 | -2.02% | 1,037 | 1,037 | 1,010 | 275,731 |
| 26.05.15 | 1,038 | ▼ 35 | -3.26% | 1,070 | 1,070 | 1,027 | 801,082 |
| 26.05.14 | 1,073 | ▲ 50 | +4.89% | 1,030 | 1,195 | 1,023 | 5,789,989 |
| 26.05.13 | 1,023 | ▲ 7 | +0.69% | 1,010 | 1,040 | 1,010 | 310,794 |
| 26.05.12 | 1,016 | ▼ 10 | -0.97% | 1,024 | 1,047 | 1,001 | 575,656 |
| 26.05.11 | 1,026 | ▼ 39 | -3.66% | 1,065 | 1,068 | 1,026 | 543,416 |
| 26.05.08 | 1,065 | ▼ 22 | -2.02% | 1,081 | 1,087 | 1,060 | 291,205 |
| 26.05.07 | 1,087 | ▼ 6 | -0.55% | 1,093 | 1,110 | 1,083 | 180,175 |
| 26.05.06 | 1,093 | ▼ 34 | -3.02% | 1,130 | 1,134 | 1,090 | 636,040 |
| 26.05.04 | 1,127 | ▼ 20 | -1.74% | 1,155 | 1,160 | 1,124 | 418,418 |
| 26.04.30 | 1,147 | ▼ 37 | -3.13% | 1,177 | 1,189 | 1,147 | 646,483 |
| 26.04.29 | 1,184 | ▲ 35 | +3.05% | 1,150 | 1,309 | 1,145 | 6,804,659 |
| 26.04.28 | 1,149 | ▼ 12 | -1.03% | 1,161 | 1,161 | 1,140 | 137,132 |
| 26.04.27 | 1,161 | ▲ 17 | +1.49% | 1,146 | 1,168 | 1,146 | 149,475 |
| 26.04.24 | 1,144 | ▲ 21 | +1.87% | 1,123 | 1,151 | 1,121 | 134,659 |