조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 866 | ▼ 8 | -0.92% | 888 | 913 | 858 | 213,673 |
| 26.06.23 | 874 | ▼ 21 | -2.35% | 895 | 898 | 862 | 114,961 |
| 26.06.22 | 895 | ▼ 3 | -0.33% | 898 | 909 | 871 | 116,764 |
| 26.06.19 | 898 | ▼ 47 | -4.97% | 938 | 945 | 885 | 198,880 |
| 26.06.18 | 945 | ▲ 2 | +0.21% | 950 | 970 | 928 | 117,016 |
| 26.06.17 | 943 | ▲ 24 | +2.61% | 929 | 960 | 922 | 101,405 |
| 26.06.16 | 919 | ▲ 6 | +0.66% | 934 | 934 | 914 | 77,169 |
| 26.06.15 | 913 | ▼ 15 | -1.62% | 928 | 945 | 913 | 81,582 |
| 26.06.12 | 928 | ▲ 14 | +1.53% | 915 | 942 | 915 | 101,809 |
| 26.06.11 | 914 | ▲ 2 | +0.22% | 922 | 922 | 881 | 109,260 |
| 26.06.10 | 912 | ▼ 24 | -2.56% | 936 | 944 | 897 | 95,113 |
| 26.06.09 | 936 | ▲ 69 | +7.96% | 889 | 940 | 876 | 170,496 |
| 26.06.08 | 867 | ▼ 46 | -5.04% | 837 | 900 | 837 | 162,030 |
| 26.06.05 | 913 | ▲ 1 | +0.11% | 904 | 925 | 904 | 48,046 |
| 26.06.04 | 912 | ▼ 18 | -1.94% | 930 | 948 | 911 | 69,563 |
| 26.06.02 | 930 | ▼ 1 | -0.11% | 923 | 945 | 905 | 227,288 |
| 26.06.01 | 931 | ▼ 42 | -4.32% | 992 | 992 | 931 | 337,284 |
| 26.05.29 | 973 | ▼ 20 | -2.01% | 985 | 994 | 973 | 392,026 |
| 26.05.28 | 993 | ▼ 3 | -0.30% | 998 | 1,005 | 983 | 304,730 |
| 26.05.27 | 996 | ▼ 17 | -1.68% | 1,020 | 1,024 | 995 | 324,779 |