조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 949 | ▲ 9 | +0.96% | 952 | 952 | 925 | 27,860 |
| 26.10.21 | 940 | ▼ 12 | -1.26% | 943 | 982 | 935 | 35,148 |
| 26.10.20 | 952 | ▼ 11 | -1.14% | 963 | 973 | 948 | 27,928 |
| 26.10.19 | 963 | ▲ 14 | +1.48% | 975 | 975 | 921 | 33,582 |
| 26.10.16 | 949 | ▲ 18 | +1.93% | 932 | 972 | 931 | 39,328 |
| 26.10.15 | 931 | ▼ 45 | -4.61% | 971 | 980 | 931 | 36,726 |
| 26.10.14 | 976 | ▼ 9 | -0.91% | 985 | 992 | 970 | 25,466 |
| 26.10.13 | 985 | ▲ 9 | +0.92% | 977 | 990 | 965 | 44,401 |
| 26.10.12 | 976 | ▼ 13 | -1.31% | 993 | 997 | 976 | 100,356 |
| 26.10.08 | 989 | ▼ 5 | -0.50% | 994 | 999 | 989 | 45,184 |
| 26.10.07 | 994 | - 0 | 0.00% | 995 | 1,001 | 994 | 47,983 |
| 26.10.06 | 994 | ▼ 6 | -0.60% | 999 | 1,005 | 993 | 54,017 |
| 26.10.02 | 1,000 | - 0 | 0.00% | 1,000 | 1,000 | 995 | 42,268 |
| 26.10.01 | 1,000 | - 0 | 0.00% | 1,000 | 1,002 | 994 | 45,931 |
| 26.09.30 | 1,000 | ▼ 4 | -0.40% | 1,004 | 1,004 | 993 | 56,715 |
| 26.09.29 | 1,004 | ▲ 3 | +0.30% | 1,001 | 1,008 | 993 | 53,237 |
| 26.09.28 | 1,001 | ▲ 5 | +0.50% | 996 | 1,002 | 987 | 66,629 |
| 26.09.23 | 996 | ▲ 9 | +0.91% | 1,003 | 1,003 | 985 | 59,674 |
| 26.09.22 | 987 | ▲ 1 | +0.10% | 987 | 1,000 | 987 | 65,148 |
| 26.09.21 | 986 | ▼ 4 | -0.40% | 990 | 1,000 | 985 | 42,395 |