조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 1,069 | ▲ 32 | +3.09% | 1,080 | 1,130 | 1,050 | 6,919,920 |
| 26.04.21 | 1,037 | ▼ 3 | -0.29% | 1,040 | 1,062 | 1,029 | 2,105,188 |
| 26.04.20 | 1,040 | ▼ 13 | -1.23% | 1,050 | 1,071 | 1,036 | 2,041,861 |
| 26.04.17 | 1,053 | ▼ 20 | -1.86% | 1,077 | 1,088 | 1,030 | 2,580,099 |
| 26.04.16 | 1,073 | ▲ 20 | +1.90% | 1,069 | 1,100 | 1,041 | 3,359,755 |
| 26.04.15 | 1,053 | ▲ 6 | +0.57% | 1,060 | 1,077 | 1,033 | 2,630,013 |
| 26.04.14 | 1,047 | ▲ 27 | +2.65% | 1,033 | 1,088 | 1,021 | 4,413,527 |
| 26.04.13 | 1,020 | ▲ 20 | +2.00% | 995 | 1,021 | 980 | 2,228,156 |
| 26.04.10 | 1,000 | ▲ 5 | +0.50% | 1,020 | 1,040 | 994 | 2,464,376 |
| 26.04.09 | 995 | ▼ 28 | -2.74% | 1,023 | 1,025 | 985 | 2,418,924 |
| 26.04.08 | 1,023 | ▲ 72 | +7.57% | 980 | 1,070 | 966 | 8,451,914 |
| 26.04.07 | 951 | ▲ 16 | +1.71% | 936 | 986 | 923 | 2,481,442 |
| 26.04.06 | 935 | ▼ 7 | -0.74% | 955 | 955 | 919 | 1,199,636 |
| 26.04.03 | 942 | ▲ 21 | +2.28% | 929 | 968 | 928 | 1,620,731 |
| 26.04.02 | 921 | ▼ 49 | -5.05% | 971 | 975 | 911 | 2,281,963 |
| 26.04.01 | 970 | ▲ 33 | +3.52% | 956 | 980 | 942 | 2,300,889 |
| 26.03.31 | 937 | - 0 | 0.00% | 932 | 969 | 905 | 1,970,690 |
| 26.03.30 | 937 | ▼ 16 | -1.68% | 943 | 965 | 906 | 2,312,371 |
| 26.03.27 | 953 | ▼ 39 | -3.93% | 972 | 982 | 946 | 3,091,787 |
| 26.03.26 | 992 | - 0 | 0.00% | 993 | 1,088 | 985 | 8,451,305 |