조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 1,101 | ▲ 16 | +1.47% | 1,110 | 1,121 | 1,051 | 1,540,252 |
| 26.05.21 | 1,085 | ▲ 7 | +0.65% | 1,120 | 1,140 | 1,080 | 2,130,409 |
| 26.05.20 | 1,078 | ▼ 36 | -3.23% | 1,115 | 1,120 | 1,051 | 1,776,394 |
| 26.05.19 | 1,114 | ▼ 3 | -0.27% | 1,100 | 1,141 | 1,070 | 1,922,120 |
| 26.05.18 | 1,117 | ▼ 16 | -1.41% | 1,133 | 1,150 | 1,087 | 1,765,419 |
| 26.05.15 | 1,133 | ▼ 47 | -3.98% | 1,180 | 1,185 | 1,063 | 3,013,790 |
| 26.05.14 | 1,180 | ▼ 25 | -2.07% | 1,205 | 1,245 | 1,167 | 2,655,494 |
| 26.05.13 | 1,205 | ▼ 25 | -2.03% | 1,230 | 1,247 | 1,205 | 2,675,044 |
| 26.05.12 | 1,230 | ▼ 57 | -4.43% | 1,287 | 1,288 | 1,206 | 4,045,271 |
| 26.05.11 | 1,287 | ▼ 109 | -7.81% | 1,395 | 1,396 | 1,270 | 5,249,849 |
| 26.05.08 | 1,396 | ▼ 53 | -3.66% | 1,430 | 1,430 | 1,373 | 3,298,815 |
| 26.05.07 | 1,449 | ▲ 111 | +8.30% | 1,380 | 1,537 | 1,379 | 18,842,868 |
| 26.05.06 | 1,338 | ▼ 22 | -1.62% | 1,362 | 1,417 | 1,300 | 8,114,672 |
| 26.05.04 | 1,360 | ▼ 27 | -1.95% | 1,396 | 1,495 | 1,348 | 7,943,957 |
| 26.04.30 | 1,387 | ▼ 71 | -4.87% | 1,495 | 1,498 | 1,350 | 8,371,755 |
| 26.04.29 | 1,458 | ▲ 103 | +7.60% | 1,396 | 1,544 | 1,383 | 32,606,266 |
| 26.04.28 | 1,355 | ▲ 28 | +2.11% | 1,400 | 1,645 | 1,327 | 83,587,032 |
| 26.04.27 | 1,327 | ▲ 306 | +29.97% | 1,083 | 1,327 | 1,057 | 37,563,127 |
| 26.04.24 | 1,021 | ▼ 3 | -0.29% | 1,022 | 1,033 | 1,010 | 1,484,433 |
| 26.04.23 | 1,024 | ▼ 45 | -4.21% | 1,075 | 1,077 | 1,010 | 2,668,772 |