조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,250 | ▲ 70 | +1.13% | 6,140 | 6,340 | 6,140 | 42,294 |
| 26.10.13 | 6,180 | ▼ 80 | -1.28% | 6,100 | 6,190 | 5,920 | 84,930 |
| 26.10.12 | 6,260 | ▼ 270 | -4.13% | 6,530 | 6,580 | 6,200 | 63,359 |
| 26.10.08 | 6,530 | ▼ 110 | -1.66% | 6,560 | 6,610 | 6,440 | 33,569 |
| 26.10.07 | 6,640 | ▲ 90 | +1.37% | 6,630 | 6,700 | 6,520 | 42,756 |
| 26.10.06 | 6,550 | ▲ 10 | +0.15% | 6,670 | 6,820 | 6,490 | 59,683 |
| 26.10.02 | 6,540 | ▲ 40 | +0.62% | 6,500 | 6,550 | 6,470 | 37,680 |
| 26.10.01 | 6,500 | ▼ 10 | -0.15% | 6,510 | 6,550 | 6,410 | 42,707 |
| 26.09.30 | 6,510 | ▼ 30 | -0.46% | 6,510 | 6,690 | 6,500 | 28,149 |
| 26.09.29 | 6,540 | ▼ 230 | -3.40% | 6,800 | 6,800 | 6,520 | 55,162 |
| 26.09.28 | 6,770 | ▲ 30 | +0.45% | 6,750 | 6,820 | 6,630 | 28,122 |
| 26.09.23 | 6,740 | ▼ 10 | -0.15% | 6,770 | 6,800 | 6,710 | 35,789 |
| 26.09.22 | 6,750 | ▼ 70 | -1.03% | 6,830 | 6,860 | 6,750 | 40,027 |
| 26.09.21 | 6,820 | ▼ 100 | -1.45% | 6,960 | 6,970 | 6,800 | 46,157 |
| 26.09.18 | 6,920 | ▼ 60 | -0.86% | 6,990 | 7,100 | 6,860 | 58,104 |
| 26.09.17 | 6,980 | ▲ 90 | +1.31% | 6,890 | 7,040 | 6,820 | 37,769 |
| 26.09.16 | 6,890 | ▲ 20 | +0.29% | 6,890 | 7,050 | 6,830 | 45,419 |
| 26.09.15 | 6,870 | ▼ 50 | -0.72% | 6,750 | 6,920 | 6,750 | 67,105 |
| 26.09.14 | 6,920 | ▼ 280 | -3.89% | 7,150 | 7,200 | 6,810 | 81,323 |
| 26.09.11 | 7,200 | ▼ 130 | -1.77% | 7,320 | 7,700 | 7,140 | 201,609 |