조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 3,405 | ▲ 15 | +0.44% | 3,390 | 3,450 | 3,390 | 1,057 |
| 26.04.21 | 3,390 | ▲ 30 | +0.89% | 3,425 | 3,460 | 3,385 | 850 |
| 26.04.20 | 3,360 | ▼ 30 | -0.88% | 3,355 | 3,410 | 3,355 | 1,522 |
| 26.04.17 | 3,390 | ▲ 55 | +1.65% | 3,375 | 3,390 | 3,355 | 5,144 |
| 26.04.16 | 3,335 | ▼ 40 | -1.19% | 3,425 | 3,425 | 3,335 | 695 |
| 26.04.15 | 3,375 | ▼ 50 | -1.46% | 3,420 | 3,420 | 3,375 | 444 |
| 26.04.14 | 3,425 | ▲ 80 | +2.39% | 3,350 | 3,425 | 3,350 | 1,263 |
| 26.04.13 | 3,345 | ▼ 35 | -1.04% | 3,320 | 3,405 | 3,320 | 3,714 |
| 26.04.10 | 3,380 | ▼ 10 | -0.29% | 3,400 | 3,400 | 3,335 | 5,975 |
| 26.04.09 | 3,390 | ▼ 40 | -1.17% | 3,550 | 3,550 | 3,300 | 1,324 |
| 26.04.08 | 3,430 | ▲ 80 | +2.39% | 3,380 | 3,500 | 3,380 | 1,245 |
| 26.04.07 | 3,350 | ▼ 75 | -2.19% | 3,445 | 3,445 | 3,345 | 4,476 |
| 26.04.06 | 3,425 | ▲ 65 | +1.93% | 3,450 | 3,450 | 3,425 | 70 |
| 26.04.03 | 3,360 | ▼ 60 | -1.75% | 3,395 | 3,395 | 3,355 | 1,507 |
| 26.04.02 | 3,420 | ▼ 50 | -1.44% | 3,500 | 3,500 | 3,320 | 422 |
| 26.04.01 | 3,470 | ▲ 145 | +4.36% | 3,400 | 3,485 | 3,350 | 1,031 |
| 26.03.31 | 3,325 | ▼ 90 | -2.64% | 3,400 | 3,400 | 3,325 | 2,427 |
| 26.03.30 | 3,415 | ▼ 30 | -0.87% | 3,375 | 3,445 | 3,350 | 311 |
| 26.03.27 | 3,445 | ▼ 25 | -0.72% | 3,390 | 3,465 | 3,380 | 1,259 |
| 26.03.26 | 3,470 | ▲ 30 | +0.87% | 3,550 | 3,550 | 3,385 | 502 |