조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,160 | ▲ 80 | +1.32% | 6,160 | 6,200 | 6,010 | 468 |
| 26.10.14 | 6,080 | ▲ 100 | +1.67% | 6,020 | 6,200 | 5,970 | 1,624 |
| 26.10.13 | 5,980 | ▼ 130 | -2.13% | 6,110 | 6,110 | 5,920 | 814 |
| 26.10.12 | 6,110 | ▼ 510 | -7.70% | 6,300 | 6,350 | 6,110 | 3,625 |
| 26.10.08 | 6,620 | ▼ 220 | -3.22% | 6,850 | 7,140 | 6,550 | 649 |
| 26.10.07 | 6,840 | ▲ 180 | +2.70% | 6,660 | 7,280 | 6,660 | 1,771 |
| 26.10.06 | 6,660 | ▼ 520 | -7.24% | 6,520 | 6,800 | 6,520 | 4,794 |
| 26.10.02 | 7,180 | ▼ 210 | -2.84% | 7,440 | 7,440 | 7,160 | 1,247 |
| 26.10.01 | 7,390 | ▼ 10 | -0.14% | 7,200 | 7,400 | 6,920 | 2,393 |
| 26.09.30 | 7,400 | ▼ 1,300 | -14.94% | 8,550 | 8,550 | 7,370 | 3,732 |
| 26.09.29 | 8,700 | ▼ 1,410 | -13.95% | 9,850 | 9,850 | 8,700 | 3,557 |
| 26.09.28 | 10,110 | - 0 | 0.00% | 10,500 | 10,500 | 10,010 | 1,139 |
| 26.09.23 | 10,110 | ▼ 280 | -2.69% | 10,190 | 10,370 | 10,080 | 356 |
| 26.09.22 | 10,390 | ▼ 30 | -0.29% | 10,420 | 10,420 | 10,100 | 1,170 |
| 26.09.21 | 10,420 | ▼ 100 | -0.95% | 10,800 | 10,800 | 10,200 | 611 |
| 26.09.18 | 10,520 | ▲ 1,020 | +10.74% | 10,000 | 10,600 | 10,000 | 6,923 |
| 26.09.17 | 9,500 | ▼ 390 | -3.94% | 9,550 | 9,550 | 9,400 | 2,106 |
| 26.09.16 | 9,890 | ▼ 2,560 | -20.56% | 12,100 | 12,290 | 9,890 | 1,923 |
| 26.09.15 | 12,450 | ▼ 50 | -0.40% | 12,250 | 12,480 | 12,000 | 1,232 |
| 26.09.14 | 12,500 | ▼ 800 | -6.02% | 12,750 | 13,050 | 12,500 | 1,601 |