조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 3,175 | ▼ 10 | -0.31% | 3,160 | 3,290 | 3,160 | 8,195 |
| 26.05.21 | 3,185 | ▲ 435 | +15.82% | 3,560 | 3,575 | 3,100 | 66,293 |
| 26.05.20 | 2,750 | ▼ 605 | -18.03% | 3,380 | 3,420 | 2,600 | 7,868 |
| 26.05.19 | 3,355 | ▼ 30 | -0.89% | 3,385 | 3,420 | 3,355 | 9,154 |
| 26.05.18 | 3,385 | ▲ 65 | +1.96% | 3,400 | 3,440 | 3,380 | 6,506 |
| 26.05.15 | 3,320 | ▼ 210 | -5.95% | 3,445 | 3,480 | 3,320 | 3,676 |
| 26.05.14 | 3,530 | ▼ 95 | -2.62% | 3,725 | 3,725 | 3,450 | 4,750 |
| 26.05.13 | 3,625 | ▲ 220 | +6.46% | 3,420 | 3,625 | 3,375 | 6,808 |
| 26.05.12 | 3,405 | ▼ 95 | -2.71% | 3,500 | 3,525 | 3,350 | 2,802 |
| 26.05.11 | 3,500 | ▼ 75 | -2.10% | 3,575 | 3,575 | 3,495 | 4,923 |
| 26.05.08 | 3,575 | ▲ 55 | +1.56% | 3,705 | 3,705 | 3,480 | 4,568 |
| 26.05.07 | 3,520 | ▲ 40 | +1.15% | 3,480 | 3,585 | 3,480 | 9,846 |
| 26.05.06 | 3,480 | ▲ 30 | +0.87% | 3,450 | 3,480 | 3,450 | 3,733 |
| 26.05.04 | 3,450 | ▼ 45 | -1.29% | 3,450 | 3,600 | 3,450 | 3,598 |
| 26.04.30 | 3,495 | ▼ 45 | -1.27% | 3,505 | 3,590 | 3,495 | 3,077 |
| 26.04.29 | 3,540 | ▼ 10 | -0.28% | 3,550 | 3,600 | 3,515 | 10,432 |
| 26.04.28 | 3,550 | ▼ 260 | -6.82% | 3,550 | 3,815 | 3,550 | 48,174 |
| 26.04.27 | 3,810 | ▲ 405 | +11.89% | 3,405 | 4,000 | 3,405 | 60,397 |
| 26.04.24 | 3,405 | - 0 | 0.00% | 3,405 | 3,405 | 3,380 | 486 |
| 26.04.23 | 3,405 | - 0 | 0.00% | 3,405 | 3,405 | 3,390 | 596 |