조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 8,010 | ▼ 70 | -0.87% | 8,070 | 8,500 | 7,950 | 938 |
| 26.04.21 | 8,080 | ▲ 10 | +0.12% | 8,070 | 8,080 | 7,900 | 1,123 |
| 26.04.20 | 8,070 | ▼ 210 | -2.54% | 8,270 | 8,270 | 7,950 | 1,884 |
| 26.04.17 | 8,280 | ▲ 200 | +2.48% | 8,080 | 8,290 | 8,080 | 161 |
| 26.04.16 | 8,080 | - 0 | 0.00% | 8,080 | 8,080 | 8,080 | 21 |
| 26.04.15 | 8,080 | - 0 | 0.00% | 8,080 | 8,080 | 7,900 | 216 |
| 26.04.14 | 8,080 | - 0 | 0.00% | 8,080 | 8,080 | 8,080 | 150 |
| 26.04.13 | 8,080 | ▲ 160 | +2.02% | 8,000 | 8,080 | 8,000 | 12 |
| 26.04.10 | 7,920 | ▼ 20 | -0.25% | 8,050 | 8,050 | 7,860 | 1,495 |
| 26.04.09 | 7,940 | ▼ 160 | -1.98% | 7,990 | 7,990 | 7,820 | 1,258 |
| 26.04.08 | 8,100 | ▲ 60 | +0.75% | 8,000 | 8,250 | 8,000 | 3,074 |
| 26.04.07 | 8,040 | ▲ 40 | +0.50% | 7,940 | 8,040 | 7,940 | 28 |
| 26.04.06 | 8,000 | ▼ 100 | -1.23% | 7,870 | 8,000 | 7,870 | 115 |
| 26.04.03 | 8,100 | ▲ 30 | +0.37% | 8,070 | 8,110 | 8,070 | 140 |
| 26.04.02 | 8,070 | ▲ 20 | +0.25% | 8,120 | 8,120 | 8,070 | 25 |
| 26.04.01 | 8,050 | ▲ 70 | +0.88% | 8,050 | 8,050 | 8,040 | 936 |
| 26.03.31 | 7,980 | ▲ 20 | +0.25% | 7,980 | 7,980 | 7,980 | 28 |
| 26.03.30 | 7,960 | ▲ 60 | +0.76% | 8,000 | 8,000 | 7,600 | 632 |
| 26.03.27 | 7,900 | ▲ 220 | +2.86% | 7,640 | 7,940 | 7,640 | 564 |
| 26.03.26 | 7,680 | ▼ 10 | -0.13% | 7,600 | 7,750 | 7,600 | 716 |