조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,450 | ▲ 20 | +0.24% | 9,590 | 9,590 | 8,020 | 824 |
| 26.10.14 | 8,430 | ▲ 10 | +0.12% | 8,420 | 9,580 | 8,420 | 1,700 |
| 26.10.13 | 8,420 | ▼ 520 | -5.82% | 8,900 | 8,900 | 8,100 | 1,232 |
| 26.10.12 | 8,940 | ▼ 1,030 | -10.33% | 9,620 | 9,620 | 8,940 | 890 |
| 26.10.08 | 9,970 | ▲ 40 | +0.40% | 10,350 | 10,350 | 9,360 | 1,154 |
| 26.10.07 | 9,930 | ▲ 930 | +10.33% | 8,790 | 10,300 | 8,660 | 955 |
| 26.10.06 | 9,000 | ▼ 820 | -8.35% | 9,820 | 9,820 | 9,000 | 3,055 |
| 26.10.02 | 9,820 | ▼ 970 | -8.99% | 10,750 | 10,750 | 9,820 | 1,449 |
| 26.10.01 | 10,790 | ▼ 1,030 | -8.71% | 10,930 | 11,110 | 10,660 | 1,236 |
| 26.09.30 | 11,820 | ▼ 800 | -6.34% | 11,840 | 11,920 | 11,500 | 1,386 |
| 26.09.29 | 12,620 | ▲ 110 | +0.88% | 12,890 | 12,900 | 12,120 | 1,185 |
| 26.09.28 | 12,510 | ▼ 860 | -6.43% | 13,500 | 13,500 | 12,250 | 1,072 |
| 26.09.23 | 13,370 | ▼ 750 | -5.31% | 14,120 | 14,120 | 13,310 | 1,066 |
| 26.09.22 | 14,120 | ▼ 520 | -3.55% | 14,050 | 14,450 | 14,050 | 1,357 |
| 26.09.21 | 14,640 | ▼ 2,070 | -12.39% | 16,700 | 16,700 | 14,020 | 2,844 |
| 26.09.18 | 16,710 | ▼ 1,100 | -6.18% | 16,900 | 17,560 | 16,710 | 3,306 |
| 26.09.17 | 17,810 | ▲ 10 | +0.06% | 15,610 | 17,810 | 15,610 | 7,529 |
| 26.09.16 | 17,800 | ▼ 7,600 | -29.92% | 23,800 | 24,000 | 17,800 | 7,871 |
| 26.09.15 | 25,400 | ▼ 500 | -1.93% | 25,900 | 25,900 | 24,500 | 439 |
| 26.09.14 | 25,900 | ▲ 1,100 | +4.44% | 24,850 | 26,800 | 24,850 | 987 |
기간별 수익률
1개월-66.73%2026-09-15 기준
6개월+4.58%2026-04-15 기준
1년+8.89%2025-10-15 기준
3년-26.33%2023-10-13 기준
진흥기업2우B 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|