조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 8,020 | ▲ 20 | +0.25% | 7,930 | 8,100 | 7,900 | 281 |
| 26.05.21 | 8,000 | - 0 | 0.00% | 8,700 | 8,700 | 7,910 | 4,782 |
| 26.05.20 | 8,000 | ▲ 50 | +0.63% | 7,800 | 8,000 | 7,500 | 1,961 |
| 26.05.19 | 7,950 | ▼ 380 | -4.56% | 8,340 | 8,340 | 7,950 | 74 |
| 26.05.18 | 8,330 | ▲ 290 | +3.61% | 8,330 | 8,330 | 8,330 | 13 |
| 26.05.15 | 8,040 | ▼ 300 | -3.60% | 8,340 | 8,340 | 8,040 | 2 |
| 26.05.14 | 8,340 | ▲ 100 | +1.21% | 8,240 | 8,340 | 8,000 | 1,327 |
| 26.05.13 | 8,240 | ▲ 20 | +0.24% | 8,210 | 8,240 | 8,210 | 598 |
| 26.05.12 | 8,220 | - 0 | 0.00% | 8,220 | 8,220 | 8,170 | 17 |
| 26.05.11 | 8,220 | ▼ 230 | -2.72% | 8,450 | 8,450 | 8,210 | 728 |
| 26.05.08 | 8,450 | ▼ 20 | -0.24% | 8,450 | 8,450 | 8,450 | 300 |
| 26.05.07 | 8,470 | - 0 | 0.00% | 8,520 | 8,520 | 8,470 | 275 |
| 26.05.06 | 8,470 | ▼ 20 | -0.24% | 8,170 | 8,480 | 8,170 | 275 |
| 26.05.04 | 8,490 | - 0 | 0.00% | 8,520 | 8,520 | 8,350 | 150 |
| 26.04.30 | 8,490 | ▼ 20 | -0.24% | 8,590 | 8,600 | 8,370 | 554 |
| 26.04.29 | 8,510 | ▲ 90 | +1.07% | 8,320 | 8,590 | 8,320 | 576 |
| 26.04.28 | 8,420 | ▼ 250 | -2.88% | 8,400 | 8,660 | 8,400 | 6,010 |
| 26.04.27 | 8,670 | ▲ 590 | +7.30% | 8,080 | 8,800 | 8,070 | 10,080 |
| 26.04.24 | 8,080 | ▲ 90 | +1.13% | 7,860 | 8,080 | 7,860 | 272 |
| 26.04.23 | 7,990 | ▼ 20 | -0.25% | 8,010 | 8,010 | 7,890 | 521 |