조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,600 | ▼ 900 | -3.40% | 26,200 | 26,350 | 25,200 | 162,558 |
| 26.05.14 | 26,500 | ▲ 1,550 | +6.21% | 25,300 | 26,500 | 25,100 | 157,226 |
| 26.05.13 | 24,950 | ▼ 550 | -2.16% | 25,650 | 25,800 | 24,850 | 115,907 |
| 26.05.12 | 25,500 | ▼ 1,200 | -4.49% | 26,800 | 26,850 | 25,100 | 234,670 |
| 26.05.11 | 26,700 | ▼ 550 | -2.02% | 27,300 | 27,600 | 26,550 | 129,276 |
| 26.05.08 | 27,250 | ▲ 150 | +0.55% | 27,400 | 27,900 | 26,800 | 119,771 |
| 26.05.07 | 27,100 | ▼ 300 | -1.09% | 27,500 | 27,550 | 26,700 | 239,814 |
| 26.05.06 | 27,400 | ▼ 1,150 | -4.03% | 28,450 | 28,500 | 27,400 | 159,275 |
| 26.05.04 | 28,550 | ▲ 700 | +2.51% | 28,350 | 28,800 | 28,100 | 116,490 |
| 26.04.30 | 27,850 | ▼ 900 | -3.13% | 28,700 | 28,800 | 27,850 | 153,267 |
| 26.04.29 | 28,750 | ▼ 800 | -2.71% | 31,100 | 32,150 | 28,500 | 341,237 |
| 26.04.28 | 29,550 | ▼ 1,100 | -3.59% | 30,500 | 31,150 | 29,500 | 140,290 |
| 26.04.27 | 30,650 | ▲ 550 | +1.83% | 30,700 | 31,150 | 29,550 | 273,178 |
| 26.04.24 | 30,100 | ▲ 2,400 | +8.66% | 28,100 | 30,150 | 28,050 | 296,192 |
| 26.04.23 | 27,700 | ▼ 150 | -0.54% | 28,350 | 28,350 | 27,250 | 113,464 |
| 26.04.22 | 27,850 | ▲ 250 | +0.91% | 27,500 | 28,100 | 27,300 | 101,641 |
| 26.04.21 | 27,600 | ▼ 100 | -0.36% | 27,750 | 28,000 | 27,500 | 54,782 |
| 26.04.20 | 27,700 | ▼ 150 | -0.54% | 28,050 | 28,050 | 27,650 | 39,936 |
| 26.04.17 | 27,850 | ▼ 100 | -0.36% | 28,150 | 28,450 | 27,850 | 91,992 |
| 26.04.16 | 27,950 | ▲ 200 | +0.72% | 28,000 | 28,200 | 27,750 | 100,458 |