조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,700 | ▲ 50 | +0.20% | 24,700 | 25,450 | 24,450 | 128,352 |
| 26.06.15 | 24,650 | - 0 | 0.00% | 25,000 | 25,300 | 24,350 | 138,210 |
| 26.06.12 | 24,650 | ▲ 100 | +0.41% | 24,650 | 25,000 | 24,100 | 188,008 |
| 26.06.11 | 24,550 | ▲ 1,400 | +6.05% | 22,900 | 24,550 | 22,550 | 371,090 |
| 26.06.10 | 23,150 | ▲ 400 | +1.76% | 22,550 | 23,700 | 22,400 | 200,466 |
| 26.06.09 | 22,750 | ▲ 1,400 | +6.56% | 21,350 | 23,150 | 21,350 | 185,418 |
| 26.06.08 | 21,350 | ▼ 650 | -2.95% | 21,100 | 21,550 | 20,800 | 128,276 |
| 26.06.05 | 22,000 | ▼ 300 | -1.35% | 22,700 | 22,700 | 21,650 | 116,276 |
| 26.06.04 | 22,300 | ▲ 350 | +1.59% | 21,700 | 22,700 | 21,550 | 135,956 |
| 26.06.02 | 21,950 | ▼ 450 | -2.01% | 22,200 | 22,400 | 21,700 | 151,833 |
| 26.06.01 | 22,400 | ▼ 500 | -2.18% | 22,900 | 22,900 | 22,100 | 181,024 |
| 26.05.29 | 22,900 | ▲ 200 | +0.88% | 22,750 | 22,950 | 22,100 | 164,623 |
| 26.05.28 | 22,700 | ▼ 300 | -1.30% | 23,000 | 23,100 | 22,050 | 185,510 |
| 26.05.27 | 23,000 | ▼ 1,050 | -4.37% | 23,900 | 24,000 | 22,850 | 197,041 |
| 26.05.26 | 24,050 | ▼ 650 | -2.63% | 25,050 | 25,100 | 24,000 | 133,920 |
| 26.05.22 | 24,700 | ▲ 600 | +2.49% | 24,450 | 25,200 | 24,350 | 156,303 |
| 26.05.21 | 24,100 | ▲ 450 | +1.90% | 23,950 | 24,250 | 23,600 | 164,939 |
| 26.05.20 | 23,650 | ▼ 800 | -3.27% | 24,550 | 24,600 | 23,450 | 150,705 |
| 26.05.19 | 24,450 | - 0 | 0.00% | 24,800 | 24,850 | 24,000 | 128,949 |
| 26.05.18 | 24,450 | ▼ 1,150 | -4.49% | 25,350 | 25,600 | 24,100 | 135,146 |