조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,950 | ▼ 50 | -0.20% | 24,700 | 25,100 | 24,300 | 142,151 |
| 26.10.13 | 25,000 | ▼ 150 | -0.60% | 24,900 | 25,100 | 24,400 | 76,773 |
| 26.10.12 | 25,150 | ▼ 750 | -2.90% | 25,500 | 25,600 | 24,800 | 106,949 |
| 26.10.08 | 25,900 | ▼ 600 | -2.26% | 26,000 | 26,700 | 25,350 | 75,513 |
| 26.10.07 | 26,500 | ▲ 1,150 | +4.54% | 25,400 | 26,500 | 25,300 | 135,770 |
| 26.10.06 | 25,350 | ▲ 50 | +0.20% | 25,300 | 25,550 | 24,750 | 83,920 |
| 26.10.02 | 25,300 | ▼ 600 | -2.32% | 25,850 | 26,000 | 24,600 | 157,165 |
| 26.10.01 | 25,900 | ▲ 50 | +0.19% | 25,650 | 26,050 | 25,500 | 58,625 |
| 26.09.30 | 25,850 | ▼ 1,000 | -3.72% | 26,800 | 26,850 | 25,400 | 127,401 |
| 26.09.29 | 26,850 | ▲ 200 | +0.75% | 26,750 | 26,900 | 26,450 | 57,753 |
| 26.09.28 | 26,650 | ▲ 300 | +1.14% | 26,300 | 26,850 | 26,250 | 67,176 |
| 26.09.23 | 26,350 | ▲ 150 | +0.57% | 26,300 | 26,650 | 26,100 | 82,349 |
| 26.09.22 | 26,200 | ▼ 400 | -1.50% | 26,400 | 26,700 | 26,000 | 61,055 |
| 26.09.21 | 26,600 | ▲ 650 | +2.50% | 25,900 | 26,950 | 25,700 | 108,890 |
| 26.09.18 | 25,950 | ▼ 750 | -2.81% | 26,750 | 26,750 | 25,950 | 474,171 |
| 26.09.17 | 26,700 | ▲ 400 | +1.52% | 26,500 | 27,000 | 26,250 | 75,425 |
| 26.09.16 | 26,300 | - 0 | 0.00% | 26,150 | 26,700 | 25,950 | 71,365 |
| 26.09.15 | 26,300 | ▼ 200 | -0.75% | 26,100 | 27,100 | 26,000 | 101,716 |
| 26.09.14 | 26,500 | ▲ 700 | +2.71% | 25,750 | 26,750 | 25,600 | 100,677 |
| 26.09.11 | 25,800 | - 0 | 0.00% | 25,150 | 25,800 | 25,000 | 56,022 |