조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 19,500 | ▼ 40 | -0.20% | 20,200 | 20,300 | 19,280 | 6,989 |
| 26.06.02 | 19,540 | ▼ 170 | -0.86% | 19,700 | 19,700 | 19,400 | 10,814 |
| 26.06.01 | 19,710 | ▼ 590 | -2.91% | 20,300 | 20,300 | 19,620 | 13,752 |
| 26.05.29 | 20,300 | ▲ 150 | +0.74% | 20,350 | 20,350 | 19,720 | 6,260 |
| 26.05.28 | 20,150 | ▼ 300 | -1.47% | 20,450 | 20,500 | 19,500 | 13,572 |
| 26.05.27 | 20,450 | ▼ 650 | -3.08% | 21,100 | 21,200 | 20,250 | 9,823 |
| 26.05.26 | 21,100 | ▼ 300 | -1.40% | 21,700 | 21,700 | 20,750 | 8,664 |
| 26.05.22 | 21,400 | ▲ 400 | +1.90% | 21,450 | 21,450 | 20,900 | 7,735 |
| 26.05.21 | 21,000 | - 0 | 0.00% | 21,500 | 21,550 | 20,750 | 7,293 |
| 26.05.20 | 21,000 | ▼ 1,000 | -4.55% | 22,500 | 22,500 | 20,900 | 11,444 |
| 26.05.19 | 22,000 | ▼ 250 | -1.12% | 22,600 | 22,600 | 21,850 | 4,427 |
| 26.05.18 | 22,250 | ▼ 450 | -1.98% | 22,950 | 22,950 | 22,000 | 10,841 |
| 26.05.15 | 22,700 | ▼ 300 | -1.30% | 23,000 | 23,200 | 22,400 | 14,110 |
| 26.05.14 | 23,000 | ▲ 650 | +2.91% | 22,950 | 23,000 | 22,500 | 7,244 |
| 26.05.13 | 22,350 | ▼ 300 | -1.32% | 23,100 | 23,100 | 22,050 | 4,706 |
| 26.05.12 | 22,650 | ▼ 650 | -2.79% | 23,300 | 23,400 | 22,300 | 15,314 |
| 26.05.11 | 23,300 | ▼ 600 | -2.51% | 23,900 | 23,950 | 23,050 | 17,963 |
| 26.05.08 | 23,900 | ▲ 150 | +0.63% | 23,650 | 24,000 | 23,650 | 3,928 |
| 26.05.07 | 23,750 | ▼ 100 | -0.42% | 23,750 | 24,350 | 23,300 | 3,557 |
| 26.05.06 | 23,850 | ▼ 400 | -1.65% | 24,250 | 24,450 | 23,750 | 7,796 |