조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 20,100 | ▲ 600 | +3.08% | 19,680 | 20,750 | 19,210 | 30,787 |
| 26.07.01 | 19,500 | ▲ 650 | +3.45% | 18,860 | 19,600 | 18,720 | 11,708 |
| 26.06.30 | 18,850 | ▼ 640 | -3.28% | 19,750 | 19,750 | 18,530 | 9,320 |
| 26.06.29 | 19,490 | ▲ 1,060 | +5.75% | 18,430 | 19,650 | 18,310 | 14,579 |
| 26.06.26 | 18,430 | ▼ 510 | -2.69% | 18,920 | 18,960 | 18,230 | 11,021 |
| 26.06.25 | 18,940 | ▼ 60 | -0.32% | 19,000 | 19,130 | 18,780 | 10,955 |
| 26.06.24 | 19,000 | ▼ 130 | -0.68% | 19,010 | 19,810 | 18,830 | 8,519 |
| 26.06.23 | 19,130 | ▼ 390 | -2.00% | 19,500 | 19,510 | 19,100 | 7,840 |
| 26.06.22 | 19,520 | ▼ 390 | -1.96% | 19,900 | 19,900 | 19,520 | 4,708 |
| 26.06.19 | 19,910 | ▼ 190 | -0.95% | 20,100 | 20,100 | 19,700 | 7,481 |
| 26.06.18 | 20,100 | ▼ 350 | -1.71% | 20,300 | 20,300 | 19,770 | 10,950 |
| 26.06.17 | 20,450 | ▼ 400 | -1.92% | 20,850 | 20,850 | 19,940 | 10,233 |
| 26.06.16 | 20,850 | - 0 | 0.00% | 20,850 | 21,150 | 20,400 | 7,103 |
| 26.06.15 | 20,850 | ▼ 50 | -0.24% | 20,100 | 20,950 | 20,100 | 5,855 |
| 26.06.12 | 20,900 | ▲ 300 | +1.46% | 20,650 | 21,000 | 20,350 | 5,173 |
| 26.06.11 | 20,600 | ▲ 700 | +3.52% | 19,900 | 20,700 | 19,620 | 6,808 |
| 26.06.10 | 19,900 | ▲ 100 | +0.51% | 19,790 | 20,150 | 19,500 | 5,676 |
| 26.06.09 | 19,800 | ▲ 950 | +5.04% | 19,020 | 19,930 | 19,010 | 9,386 |
| 26.06.08 | 18,850 | ▼ 500 | -2.58% | 19,150 | 19,150 | 18,700 | 6,547 |
| 26.06.05 | 19,350 | ▼ 150 | -0.77% | 19,500 | 19,760 | 19,200 | 9,227 |