조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 20,400 | ▲ 780 | +3.98% | 19,910 | 20,400 | 19,800 | 4,522 |
| 26.10.29 | 19,620 | ▼ 210 | -1.06% | 19,990 | 19,990 | 19,520 | 4,958 |
| 26.10.28 | 19,830 | ▲ 320 | +1.64% | 19,880 | 19,880 | 19,700 | 1,284 |
| 26.10.27 | 19,510 | ▼ 190 | -0.96% | 19,880 | 19,880 | 19,500 | 2,899 |
| 26.10.26 | 19,700 | ▼ 200 | -1.01% | 19,940 | 19,940 | 19,300 | 8,900 |
| 26.10.23 | 19,900 | ▼ 700 | -3.40% | 20,300 | 20,450 | 19,890 | 14,665 |
| 26.10.22 | 20,600 | ▼ 200 | -0.96% | 20,750 | 20,750 | 20,350 | 767 |
| 26.10.21 | 20,800 | ▲ 50 | +0.24% | 20,700 | 20,800 | 20,450 | 6,275 |
| 26.10.20 | 20,750 | ▼ 150 | -0.72% | 20,900 | 20,950 | 20,650 | 6,508 |
| 26.10.19 | 20,900 | ▲ 350 | +1.70% | 20,550 | 20,900 | 20,300 | 5,728 |
| 26.10.16 | 20,550 | ▲ 550 | +2.75% | 20,250 | 20,550 | 20,100 | 12,063 |
| 26.10.15 | 20,000 | ▼ 200 | -0.99% | 20,300 | 20,300 | 19,960 | 3,854 |
| 26.10.14 | 20,200 | ▼ 300 | -1.46% | 20,750 | 20,750 | 20,200 | 3,537 |
| 26.10.13 | 20,500 | ▼ 900 | -4.21% | 20,775 | 20,800 | 20,450 | 3,109 |
| 26.10.12 | 21,400 | ▼ 100 | -0.47% | 21,450 | 21,450 | 20,800 | 1,818 |
| 26.10.08 | 21,500 | ▼ 50 | -0.23% | 21,500 | 21,500 | 21,050 | 1,281 |
| 26.10.07 | 21,550 | ▲ 450 | +2.13% | 21,100 | 21,550 | 20,750 | 7,743 |
| 26.10.06 | 21,100 | ▲ 100 | +0.48% | 21,300 | 21,300 | 20,700 | 3,443 |
| 26.10.02 | 21,000 | ▼ 300 | -1.41% | 21,150 | 21,325 | 20,600 | 6,402 |
| 26.10.01 | 21,300 | ▼ 250 | -1.16% | 21,500 | 21,550 | 21,100 | 668 |