조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,360 | ▼ 140 | -2.55% | 5,500 | 5,530 | 5,350 | 62,721 |
| 26.05.14 | 5,500 | ▲ 100 | +1.85% | 5,400 | 5,710 | 5,320 | 106,795 |
| 26.05.13 | 5,400 | ▼ 10 | -0.18% | 5,440 | 5,470 | 5,360 | 45,857 |
| 26.05.12 | 5,410 | ▼ 70 | -1.28% | 5,560 | 5,560 | 5,290 | 74,898 |
| 26.05.11 | 5,480 | ▼ 90 | -1.62% | 5,570 | 5,630 | 5,470 | 63,053 |
| 26.05.08 | 5,570 | ▲ 60 | +1.09% | 5,570 | 5,590 | 5,450 | 47,340 |
| 26.05.07 | 5,510 | ▼ 20 | -0.36% | 5,580 | 5,650 | 5,500 | 69,553 |
| 26.05.06 | 5,530 | ▼ 300 | -5.15% | 5,830 | 5,870 | 5,530 | 160,352 |
| 26.05.04 | 5,830 | ▼ 30 | -0.51% | 5,920 | 5,980 | 5,770 | 51,822 |
| 26.04.30 | 5,860 | ▼ 60 | -1.01% | 5,920 | 5,920 | 5,790 | 42,885 |
| 26.04.29 | 5,920 | ▼ 110 | -1.82% | 6,030 | 6,030 | 5,920 | 48,345 |
| 26.04.28 | 6,030 | ▼ 50 | -0.82% | 6,080 | 6,080 | 5,930 | 59,117 |
| 26.04.27 | 6,080 | ▲ 110 | +1.84% | 5,980 | 6,090 | 5,960 | 121,125 |
| 26.04.24 | 5,970 | ▲ 100 | +1.70% | 5,870 | 5,990 | 5,850 | 72,028 |
| 26.04.23 | 5,870 | - 0 | 0.00% | 5,870 | 5,920 | 5,790 | 48,097 |
| 26.04.22 | 5,870 | ▲ 30 | +0.51% | 5,850 | 5,900 | 5,800 | 40,970 |
| 26.04.21 | 5,840 | - 0 | 0.00% | 5,910 | 5,910 | 5,820 | 59,320 |
| 26.04.20 | 5,840 | ▼ 40 | -0.68% | 5,900 | 5,960 | 5,830 | 55,590 |
| 26.04.17 | 5,880 | ▼ 20 | -0.34% | 5,900 | 6,010 | 5,850 | 75,142 |
| 26.04.16 | 5,900 | ▲ 100 | +1.72% | 5,770 | 5,900 | 5,770 | 80,925 |