조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,390 | ▲ 60 | +1.39% | 4,135 | 4,400 | 4,135 | 18,876 |
| 26.10.13 | 4,330 | ▼ 70 | -1.59% | 4,345 | 4,400 | 4,245 | 21,728 |
| 26.10.12 | 4,400 | ▼ 70 | -1.57% | 4,470 | 4,505 | 4,380 | 16,907 |
| 26.10.08 | 4,470 | ▼ 160 | -3.46% | 4,605 | 4,605 | 4,470 | 51,683 |
| 26.10.07 | 4,630 | ▲ 170 | +3.81% | 4,470 | 4,655 | 4,465 | 84,701 |
| 26.10.06 | 4,460 | ▲ 5 | +0.11% | 4,430 | 4,475 | 4,420 | 7,284 |
| 26.10.02 | 4,455 | ▲ 15 | +0.34% | 4,470 | 4,470 | 4,435 | 5,086 |
| 26.10.01 | 4,440 | ▲ 5 | +0.11% | 4,430 | 4,460 | 4,390 | 7,565 |
| 26.09.30 | 4,435 | ▲ 10 | +0.23% | 4,425 | 4,445 | 4,395 | 7,994 |
| 26.09.29 | 4,425 | ▲ 10 | +0.23% | 4,435 | 4,435 | 4,380 | 7,973 |
| 26.09.28 | 4,415 | ▼ 10 | -0.23% | 4,425 | 4,470 | 4,410 | 14,261 |
| 26.09.23 | 4,425 | ▲ 25 | +0.57% | 4,405 | 4,430 | 4,360 | 14,518 |
| 26.09.22 | 4,400 | ▼ 20 | -0.45% | 4,430 | 4,465 | 4,355 | 17,879 |
| 26.09.21 | 4,420 | ▼ 70 | -1.56% | 4,460 | 4,510 | 4,395 | 25,146 |
| 26.09.18 | 4,490 | ▲ 25 | +0.56% | 4,470 | 4,505 | 4,450 | 12,761 |
| 26.09.17 | 4,465 | - 0 | 0.00% | 4,440 | 4,515 | 4,440 | 22,224 |
| 26.09.16 | 4,465 | ▼ 15 | -0.33% | 4,510 | 4,510 | 4,415 | 18,839 |
| 26.09.15 | 4,480 | ▼ 15 | -0.33% | 4,470 | 4,545 | 4,420 | 23,521 |
| 26.09.14 | 4,495 | ▼ 65 | -1.43% | 4,560 | 4,565 | 4,460 | 18,716 |
| 26.09.11 | 4,560 | ▼ 85 | -1.83% | 4,610 | 4,610 | 4,560 | 20,319 |