조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,525 | ▼ 200 | -4.23% | 4,645 | 4,800 | 4,510 | 481,561 |
| 26.06.15 | 4,725 | ▲ 55 | +1.18% | 4,840 | 5,760 | 4,705 | 4,121,839 |
| 26.06.12 | 4,670 | ▲ 135 | +2.98% | 4,535 | 4,725 | 4,535 | 30,349 |
| 26.06.11 | 4,535 | ▲ 40 | +0.89% | 4,480 | 4,555 | 4,350 | 19,998 |
| 26.06.10 | 4,495 | ▲ 15 | +0.33% | 4,400 | 4,495 | 4,345 | 39,240 |
| 26.06.09 | 4,480 | ▲ 130 | +2.99% | 4,395 | 4,565 | 4,395 | 24,539 |
| 26.06.08 | 4,350 | ▼ 330 | -7.05% | 4,665 | 4,665 | 4,295 | 160,971 |
| 26.06.05 | 4,680 | ▼ 15 | -0.32% | 4,695 | 4,740 | 4,590 | 26,467 |
| 26.06.04 | 4,695 | ▼ 110 | -2.29% | 4,715 | 4,825 | 4,690 | 25,320 |
| 26.06.02 | 4,805 | ▼ 25 | -0.52% | 4,830 | 4,845 | 4,620 | 66,391 |
| 26.06.01 | 4,830 | ▼ 210 | -4.17% | 5,070 | 5,100 | 4,755 | 95,016 |
| 26.05.29 | 5,040 | ▼ 50 | -0.98% | 5,100 | 5,120 | 4,930 | 70,333 |
| 26.05.28 | 5,090 | ▲ 90 | +1.80% | 5,000 | 5,180 | 4,950 | 69,488 |
| 26.05.27 | 5,000 | ▼ 180 | -3.47% | 5,170 | 5,240 | 4,995 | 140,884 |
| 26.05.26 | 5,180 | ▼ 210 | -3.90% | 5,390 | 5,420 | 5,110 | 130,334 |
| 26.05.22 | 5,390 | ▲ 90 | +1.70% | 5,330 | 5,470 | 5,250 | 43,298 |
| 26.05.21 | 5,300 | ▲ 80 | +1.53% | 5,290 | 5,330 | 5,230 | 31,158 |
| 26.05.20 | 5,220 | ▼ 210 | -3.87% | 5,420 | 5,470 | 5,220 | 54,539 |
| 26.05.19 | 5,430 | ▲ 60 | +1.12% | 5,370 | 5,500 | 5,320 | 52,456 |
| 26.05.18 | 5,370 | ▲ 10 | +0.19% | 5,360 | 5,420 | 5,210 | 74,744 |