조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,100 | ▼ 650 | -2.99% | 21,600 | 21,750 | 21,000 | 41,154 |
| 26.05.14 | 21,750 | ▼ 50 | -0.23% | 21,900 | 22,400 | 21,400 | 25,817 |
| 26.05.13 | 21,800 | ▲ 350 | +1.63% | 21,300 | 22,450 | 20,700 | 38,906 |
| 26.05.12 | 21,450 | ▲ 250 | +1.18% | 21,450 | 21,950 | 21,100 | 43,627 |
| 26.05.11 | 21,200 | ▲ 250 | +1.19% | 20,950 | 21,400 | 20,650 | 26,463 |
| 26.05.08 | 20,950 | ▲ 50 | +0.24% | 20,850 | 21,150 | 20,600 | 13,390 |
| 26.05.07 | 20,900 | ▲ 350 | +1.70% | 20,900 | 21,050 | 20,350 | 19,845 |
| 26.05.06 | 20,550 | ▼ 200 | -0.96% | 20,950 | 21,250 | 20,500 | 38,082 |
| 26.05.04 | 20,750 | ▲ 450 | +2.22% | 20,300 | 20,900 | 20,300 | 15,730 |
| 26.04.30 | 20,300 | ▼ 450 | -2.17% | 20,750 | 20,750 | 20,200 | 16,526 |
| 26.04.29 | 20,750 | ▲ 350 | +1.72% | 20,400 | 20,800 | 20,050 | 16,751 |
| 26.04.28 | 20,400 | - 0 | 0.00% | 20,450 | 20,950 | 20,250 | 19,405 |
| 26.04.27 | 20,400 | ▲ 430 | +2.15% | 20,250 | 20,600 | 20,000 | 15,117 |
| 26.04.24 | 19,970 | ▲ 250 | +1.27% | 19,710 | 20,200 | 19,700 | 16,014 |
| 26.04.23 | 19,720 | ▼ 60 | -0.30% | 19,670 | 19,930 | 19,645 | 24,945 |
| 26.04.22 | 19,780 | ▲ 270 | +1.38% | 19,510 | 19,930 | 19,410 | 31,109 |
| 26.04.21 | 19,510 | ▲ 10 | +0.05% | 19,750 | 19,950 | 19,360 | 31,740 |
| 26.04.20 | 19,500 | ▲ 380 | +1.99% | 19,250 | 19,580 | 19,150 | 42,662 |
| 26.04.17 | 19,120 | ▲ 180 | +0.95% | 19,050 | 19,150 | 18,930 | 18,651 |
| 26.04.16 | 18,940 | ▼ 70 | -0.37% | 19,220 | 19,220 | 18,870 | 28,663 |