조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,100 | ▼ 100 | -0.47% | 21,150 | 21,400 | 21,000 | 8,473 |
| 26.10.13 | 21,200 | ▼ 150 | -0.70% | 21,350 | 21,450 | 20,900 | 13,717 |
| 26.10.12 | 21,350 | ▼ 150 | -0.70% | 21,500 | 21,600 | 21,050 | 13,516 |
| 26.10.08 | 21,500 | - 0 | 0.00% | 21,300 | 21,650 | 21,300 | 6,936 |
| 26.10.07 | 21,500 | ▲ 50 | +0.23% | 21,450 | 21,700 | 21,100 | 14,382 |
| 26.10.06 | 21,450 | ▲ 450 | +2.14% | 21,100 | 21,550 | 21,050 | 16,605 |
| 26.10.02 | 21,000 | ▼ 650 | -3.00% | 21,650 | 21,650 | 20,900 | 12,823 |
| 26.10.01 | 21,650 | ▼ 100 | -0.46% | 21,600 | 21,650 | 21,250 | 6,723 |
| 26.09.30 | 21,750 | ▲ 100 | +0.46% | 21,700 | 21,750 | 21,350 | 4,316 |
| 26.09.29 | 21,650 | ▲ 200 | +0.93% | 21,550 | 21,800 | 21,200 | 35,081 |
| 26.09.28 | 21,450 | ▲ 500 | +2.39% | 21,200 | 21,650 | 21,000 | 15,853 |
| 26.09.23 | 20,950 | ▼ 500 | -2.33% | 21,450 | 21,600 | 20,950 | 8,046 |
| 26.09.22 | 21,450 | ▲ 200 | +0.94% | 21,500 | 21,500 | 21,250 | 5,441 |
| 26.09.21 | 21,250 | ▲ 200 | +0.95% | 21,450 | 21,450 | 21,000 | 7,948 |
| 26.09.18 | 21,050 | ▼ 450 | -2.09% | 21,550 | 21,600 | 20,850 | 21,568 |
| 26.09.17 | 21,500 | ▼ 100 | -0.46% | 21,450 | 21,650 | 21,350 | 3,516 |
| 26.09.16 | 21,600 | ▲ 250 | +1.17% | 21,250 | 21,950 | 21,150 | 36,098 |
| 26.09.15 | 21,350 | ▼ 750 | -3.39% | 22,100 | 22,100 | 21,300 | 8,007 |
| 26.09.14 | 22,100 | ▲ 300 | +1.38% | 21,600 | 22,150 | 21,600 | 7,667 |
| 26.09.11 | 21,800 | ▲ 50 | +0.23% | 21,950 | 22,150 | 21,550 | 17,598 |