조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,750 | ▲ 50 | +0.23% | 21,750 | 22,200 | 21,300 | 12,272 |
| 26.06.15 | 21,700 | ▲ 50 | +0.23% | 21,700 | 22,050 | 21,350 | 17,620 |
| 26.06.12 | 21,650 | ▲ 100 | +0.46% | 21,700 | 21,950 | 21,550 | 17,184 |
| 26.06.11 | 21,550 | ▼ 500 | -2.27% | 22,100 | 22,100 | 21,400 | 13,651 |
| 26.06.10 | 22,050 | ▲ 250 | +1.15% | 21,750 | 22,350 | 21,500 | 35,758 |
| 26.06.09 | 21,800 | ▲ 700 | +3.32% | 21,100 | 22,000 | 21,100 | 22,181 |
| 26.06.08 | 21,100 | ▲ 50 | +0.24% | 20,500 | 21,900 | 20,300 | 55,690 |
| 26.06.05 | 21,050 | ▼ 50 | -0.24% | 21,100 | 21,250 | 20,700 | 11,926 |
| 26.06.04 | 21,100 | ▲ 200 | +0.96% | 20,750 | 21,500 | 20,700 | 20,174 |
| 26.06.02 | 20,900 | ▲ 650 | +3.21% | 20,200 | 20,950 | 19,970 | 20,688 |
| 26.06.01 | 20,250 | ▼ 600 | -2.88% | 20,800 | 20,800 | 20,000 | 23,565 |
| 26.05.29 | 20,850 | ▼ 950 | -4.36% | 22,000 | 22,400 | 20,800 | 33,894 |
| 26.05.28 | 21,800 | ▲ 550 | +2.59% | 21,250 | 22,200 | 20,950 | 25,523 |
| 26.05.27 | 21,250 | ▼ 100 | -0.47% | 21,500 | 21,500 | 20,600 | 32,083 |
| 26.05.26 | 21,350 | ▼ 250 | -1.16% | 21,700 | 22,450 | 21,050 | 34,868 |
| 26.05.22 | 21,600 | ▲ 600 | +2.86% | 21,150 | 21,650 | 21,150 | 9,132 |
| 26.05.21 | 21,000 | ▲ 200 | +0.96% | 21,000 | 21,800 | 20,850 | 26,863 |
| 26.05.20 | 20,800 | ▼ 600 | -2.80% | 21,600 | 21,600 | 20,600 | 22,690 |
| 26.05.19 | 21,400 | ▲ 700 | +3.38% | 20,650 | 21,400 | 20,600 | 24,254 |
| 26.05.18 | 20,700 | ▼ 400 | -1.90% | 20,900 | 21,050 | 19,990 | 42,897 |