조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 136,000 | ▼ 4,900 | -3.48% | 140,900 | 143,300 | 136,000 | 4,175 |
| 26.05.14 | 140,900 | ▲ 4,700 | +3.45% | 136,200 | 141,400 | 134,150 | 6,048 |
| 26.05.13 | 136,200 | ▼ 5,200 | -3.68% | 141,300 | 141,300 | 136,000 | 4,012 |
| 26.05.12 | 141,400 | ▲ 900 | +0.64% | 140,500 | 141,600 | 136,300 | 4,928 |
| 26.05.11 | 140,500 | ▼ 4,100 | -2.84% | 144,600 | 146,100 | 139,100 | 4,221 |
| 26.05.08 | 144,600 | ▲ 2,200 | +1.54% | 142,400 | 144,900 | 142,400 | 3,805 |
| 26.05.07 | 142,400 | ▼ 900 | -0.63% | 143,300 | 143,800 | 140,000 | 5,949 |
| 26.05.06 | 143,300 | ▼ 8,600 | -5.66% | 151,900 | 152,400 | 143,200 | 5,816 |
| 26.05.04 | 151,900 | ▲ 100 | +0.07% | 152,400 | 152,700 | 147,300 | 5,871 |
| 26.04.30 | 151,800 | ▲ 3,100 | +2.08% | 148,700 | 153,300 | 147,700 | 7,172 |
| 26.04.29 | 148,700 | ▲ 1,500 | +1.02% | 148,600 | 148,800 | 146,400 | 6,482 |
| 26.04.28 | 147,200 | ▲ 1,700 | +1.17% | 145,500 | 147,200 | 144,000 | 7,088 |
| 26.04.27 | 145,500 | ▲ 2,700 | +1.89% | 142,800 | 146,500 | 142,800 | 5,581 |
| 26.04.24 | 142,800 | ▲ 900 | +0.63% | 141,900 | 145,200 | 141,000 | 7,697 |
| 26.04.23 | 141,900 | ▲ 2,300 | +1.65% | 139,600 | 141,900 | 137,800 | 4,991 |
| 26.04.22 | 139,600 | ▼ 1,300 | -0.92% | 140,900 | 142,100 | 134,600 | 4,184 |
| 26.04.21 | 140,900 | ▲ 300 | +0.21% | 140,600 | 141,700 | 139,200 | 3,039 |
| 26.04.20 | 140,600 | ▲ 700 | +0.50% | 140,500 | 141,300 | 139,900 | 1,718 |
| 26.04.17 | 139,900 | ▲ 500 | +0.36% | 138,000 | 140,000 | 137,300 | 3,607 |
| 26.04.16 | 139,400 | ▲ 2,100 | +1.53% | 137,300 | 139,400 | 134,900 | 5,759 |