조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 139,600 | ▼ 400 | -0.29% | 141,600 | 141,600 | 137,500 | 2,858 |
| 26.10.13 | 140,000 | ▼ 500 | -0.36% | 138,900 | 142,300 | 137,000 | 3,493 |
| 26.10.12 | 140,500 | ▼ 100 | -0.07% | 139,800 | 141,300 | 137,800 | 4,083 |
| 26.10.08 | 140,600 | ▲ 900 | +0.64% | 136,900 | 141,800 | 135,100 | 3,872 |
| 26.10.07 | 139,700 | ▲ 3,100 | +2.27% | 136,400 | 139,700 | 134,600 | 2,409 |
| 26.10.06 | 136,600 | ▲ 2,300 | +1.71% | 137,700 | 137,700 | 133,700 | 2,329 |
| 26.10.02 | 134,300 | ▲ 200 | +0.15% | 132,800 | 134,600 | 132,800 | 957 |
| 26.10.01 | 134,100 | ▼ 2,700 | -1.97% | 138,600 | 138,600 | 133,700 | 1,710 |
| 26.09.30 | 136,800 | ▼ 200 | -0.15% | 136,900 | 137,700 | 132,300 | 2,826 |
| 26.09.29 | 137,000 | ▼ 1,600 | -1.15% | 138,700 | 138,700 | 134,400 | 2,883 |
| 26.09.28 | 138,600 | ▲ 2,000 | +1.46% | 136,800 | 138,600 | 135,200 | 2,587 |
| 26.09.23 | 136,600 | ▲ 400 | +0.29% | 137,500 | 137,500 | 135,600 | 1,284 |
| 26.09.22 | 136,200 | - 0 | 0.00% | 137,200 | 137,600 | 135,000 | 1,274 |
| 26.09.21 | 136,200 | ▲ 2,900 | +2.18% | 131,900 | 136,300 | 131,500 | 913 |
| 26.09.18 | 133,300 | ▼ 600 | -0.45% | 136,900 | 137,500 | 133,200 | 1,612 |
| 26.09.17 | 133,900 | ▼ 500 | -0.37% | 135,100 | 135,100 | 132,200 | 1,447 |
| 26.09.16 | 134,400 | ▲ 1,400 | +1.05% | 134,600 | 135,000 | 130,100 | 2,568 |
| 26.09.15 | 133,000 | ▼ 2,000 | -1.48% | 132,300 | 135,000 | 131,000 | 2,255 |
| 26.09.14 | 135,000 | ▼ 500 | -0.37% | 131,900 | 135,000 | 128,900 | 1,875 |
| 26.09.11 | 135,500 | ▲ 2,500 | +1.88% | 129,900 | 136,500 | 129,500 | 3,764 |