조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 125,500 | ▲ 3,200 | +2.62% | 122,300 | 126,800 | 122,300 | 5,112 |
| 26.06.15 | 122,300 | ▲ 1,800 | +1.49% | 125,600 | 125,600 | 120,800 | 7,335 |
| 26.06.12 | 120,500 | ▼ 6,900 | -5.42% | 128,600 | 129,900 | 120,500 | 7,477 |
| 26.06.11 | 127,400 | ▲ 8,200 | +6.88% | 118,000 | 129,900 | 115,200 | 13,303 |
| 26.06.10 | 119,200 | ▲ 3,200 | +2.76% | 115,400 | 119,200 | 113,600 | 3,371 |
| 26.06.09 | 116,000 | ▼ 1,500 | -1.28% | 116,000 | 121,800 | 116,000 | 4,784 |
| 26.06.08 | 117,500 | ▼ 2,200 | -1.84% | 118,000 | 118,000 | 114,600 | 3,273 |
| 26.06.05 | 119,700 | ▼ 2,400 | -1.97% | 122,000 | 123,700 | 118,100 | 3,709 |
| 26.06.04 | 122,100 | ▲ 3,700 | +3.13% | 123,300 | 123,300 | 117,700 | 9,010 |
| 26.06.02 | 118,400 | ▲ 2,400 | +2.07% | 119,100 | 123,700 | 113,000 | 6,696 |
| 26.06.01 | 116,000 | ▼ 4,500 | -3.73% | 118,600 | 120,400 | 115,300 | 4,649 |
| 26.05.29 | 120,500 | ▲ 600 | +0.50% | 119,200 | 121,500 | 117,300 | 3,926 |
| 26.05.28 | 119,900 | ▲ 4,400 | +3.81% | 115,500 | 120,200 | 113,900 | 5,463 |
| 26.05.27 | 115,500 | ▼ 6,400 | -5.25% | 121,900 | 123,100 | 115,200 | 5,920 |
| 26.05.26 | 121,900 | ▼ 5,100 | -4.02% | 127,000 | 129,400 | 120,000 | 8,050 |
| 26.05.22 | 127,000 | ▲ 1,200 | +0.95% | 129,800 | 129,800 | 125,800 | 5,033 |
| 26.05.21 | 125,800 | ▼ 1,200 | -0.94% | 127,800 | 131,400 | 125,600 | 4,144 |
| 26.05.20 | 127,000 | ▼ 3,400 | -2.61% | 130,400 | 133,600 | 125,800 | 6,299 |
| 26.05.19 | 130,400 | ▼ 2,000 | -1.51% | 132,400 | 134,300 | 128,900 | 5,409 |
| 26.05.18 | 132,400 | ▼ 3,600 | -2.65% | 136,000 | 138,700 | 131,600 | 3,919 |