조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,250 | ▲ 8 | +0.64% | 1,244 | 1,320 | 1,199 | 1,300,219 |
| 26.05.14 | 1,242 | ▲ 209 | +20.23% | 1,034 | 1,338 | 1,034 | 6,074,118 |
| 26.05.13 | 1,033 | ▲ 8 | +0.78% | 1,025 | 1,050 | 1,016 | 85,039 |
| 26.05.12 | 1,025 | ▼ 45 | -4.21% | 1,070 | 1,082 | 1,014 | 257,408 |
| 26.05.11 | 1,070 | - 0 | 0.00% | 1,070 | 1,107 | 1,056 | 198,929 |
| 26.05.08 | 1,070 | ▲ 17 | +1.61% | 1,055 | 1,074 | 1,046 | 77,312 |
| 26.05.07 | 1,053 | ▼ 22 | -2.05% | 1,075 | 1,075 | 1,044 | 208,871 |
| 26.05.06 | 1,075 | ▼ 40 | -3.59% | 1,115 | 1,115 | 1,055 | 350,082 |
| 26.05.04 | 1,115 | ▼ 13 | -1.15% | 1,130 | 1,130 | 1,110 | 98,087 |
| 26.04.30 | 1,128 | ▲ 28 | +2.55% | 1,108 | 1,130 | 1,085 | 166,316 |
| 26.04.29 | 1,100 | ▼ 18 | -1.61% | 1,117 | 1,129 | 1,092 | 166,618 |
| 26.04.28 | 1,118 | ▼ 15 | -1.32% | 1,124 | 1,134 | 1,103 | 209,274 |
| 26.04.27 | 1,133 | ▲ 6 | +0.53% | 1,127 | 1,149 | 1,105 | 181,332 |
| 26.04.24 | 1,127 | ▲ 11 | +0.99% | 1,118 | 1,145 | 1,115 | 117,965 |
| 26.04.23 | 1,116 | ▼ 19 | -1.67% | 1,136 | 1,170 | 1,110 | 175,240 |
| 26.04.22 | 1,135 | ▼ 41 | -3.49% | 1,166 | 1,178 | 1,122 | 197,301 |
| 26.04.21 | 1,176 | ▼ 10 | -0.84% | 1,190 | 1,190 | 1,152 | 181,284 |
| 26.04.20 | 1,186 | ▼ 4 | -0.34% | 1,191 | 1,208 | 1,166 | 137,198 |
| 26.04.17 | 1,190 | ▼ 12 | -1.00% | 1,206 | 1,243 | 1,151 | 415,155 |
| 26.04.16 | 1,202 | ▲ 15 | +1.26% | 1,187 | 1,250 | 1,179 | 448,854 |