조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,063 | ▼ 66 | -5.85% | 1,118 | 1,142 | 1,061 | 164,266 |
| 26.10.13 | 1,129 | - 0 | 0.00% | 1,123 | 1,141 | 1,065 | 62,697 |
| 26.10.12 | 1,129 | ▼ 28 | -2.42% | 1,212 | 1,222 | 1,124 | 64,763 |
| 26.10.08 | 1,157 | ▼ 7 | -0.60% | 1,164 | 1,177 | 1,151 | 29,628 |
| 26.10.07 | 1,164 | ▲ 46 | +4.11% | 1,142 | 1,200 | 1,104 | 141,468 |
| 26.10.06 | 1,118 | ▼ 98 | -8.06% | 1,217 | 1,234 | 1,109 | 348,259 |
| 26.10.02 | 1,216 | ▲ 80 | +7.04% | 1,125 | 1,230 | 1,111 | 205,092 |
| 26.10.01 | 1,136 | ▲ 55 | +5.09% | 1,115 | 1,155 | 1,084 | 129,001 |
| 26.09.30 | 1,081 | ▼ 34 | -3.05% | 1,104 | 1,104 | 1,068 | 49,224 |
| 26.09.29 | 1,115 | ▲ 18 | +1.64% | 1,118 | 1,118 | 1,073 | 58,329 |
| 26.09.28 | 1,097 | ▼ 22 | -1.97% | 1,190 | 1,190 | 1,056 | 214,952 |
| 26.09.23 | 1,119 | ▼ 109 | -8.88% | 1,223 | 1,223 | 1,057 | 439,123 |
| 26.09.22 | 1,228 | ▲ 8 | +0.66% | 1,243 | 1,300 | 1,169 | 338,032 |
| 26.09.21 | 1,220 | ▼ 57 | -4.46% | 1,300 | 1,302 | 1,110 | 865,701 |
| 26.09.18 | 1,277 | ▲ 109 | +9.33% | 1,185 | 1,294 | 1,169 | 474,100 |
| 26.09.17 | 1,168 | ▲ 8 | +0.69% | 1,156 | 1,180 | 1,130 | 106,146 |
| 26.09.16 | 1,160 | ▲ 49 | +4.41% | 1,120 | 1,163 | 1,119 | 588,059 |
| 26.09.15 | 1,111 | ▲ 71 | +6.83% | 1,078 | 1,139 | 1,040 | 181,596 |
| 26.09.14 | 1,040 | ▼ 48 | -4.41% | 1,086 | 1,088 | 1,015 | 62,839 |
| 26.09.11 | 1,088 | ▼ 4 | -0.37% | 1,092 | 1,119 | 1,088 | 55,890 |