조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 909 | ▼ 12 | -1.30% | 920 | 923 | 887 | 114,946 |
| 26.06.15 | 921 | ▼ 24 | -2.54% | 989 | 989 | 911 | 142,450 |
| 26.06.12 | 945 | ▲ 28 | +3.05% | 917 | 990 | 917 | 168,903 |
| 26.06.11 | 917 | ▲ 58 | +6.75% | 859 | 930 | 855 | 66,658 |
| 26.06.10 | 859 | ▼ 21 | -2.39% | 880 | 889 | 850 | 151,906 |
| 26.06.09 | 880 | ▼ 38 | -4.14% | 880 | 932 | 880 | 178,586 |
| 26.06.08 | 918 | ▼ 17 | -1.82% | 912 | 937 | 908 | 97,707 |
| 26.06.05 | 935 | ▼ 26 | -2.71% | 936 | 977 | 920 | 124,398 |
| 26.06.04 | 961 | ▲ 1 | +0.10% | 925 | 985 | 925 | 122,455 |
| 26.06.02 | 960 | ▼ 39 | -3.90% | 981 | 989 | 958 | 201,953 |
| 26.06.01 | 999 | ▼ 31 | -3.01% | 1,030 | 1,034 | 992 | 244,389 |
| 26.05.29 | 1,030 | ▼ 14 | -1.34% | 1,075 | 1,075 | 1,020 | 183,963 |
| 26.05.28 | 1,044 | ▼ 24 | -2.25% | 1,108 | 1,108 | 1,036 | 153,812 |
| 26.05.27 | 1,068 | ▼ 26 | -2.38% | 1,100 | 1,101 | 1,048 | 198,131 |
| 26.05.26 | 1,094 | ▼ 79 | -6.73% | 1,211 | 1,211 | 1,094 | 425,191 |
| 26.05.22 | 1,173 | ▲ 31 | +2.71% | 1,142 | 1,207 | 1,142 | 186,084 |
| 26.05.21 | 1,142 | ▼ 36 | -3.06% | 1,178 | 1,178 | 1,135 | 198,570 |
| 26.05.20 | 1,178 | ▲ 59 | +5.27% | 1,143 | 1,184 | 1,087 | 201,708 |
| 26.05.19 | 1,119 | ▼ 25 | -2.19% | 1,120 | 1,177 | 1,083 | 285,630 |
| 26.05.18 | 1,144 | ▼ 106 | -8.48% | 1,201 | 1,236 | 1,115 | 468,378 |